Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
4.8661 USD |
40,289.6010 |
4.9450 USD |
4.6640 USD |
4.6970 USD |
4.7410 USD |
| 2021-11-30 |
4.9488 USD |
29,628.1418 |
4.9820 USD |
4.7920 USD |
4.8350 USD |
4.9470 USD |
| 2021-11-29 |
4.8836 USD |
39,097.0697 |
4.8270 USD |
4.7470 USD |
4.7880 USD |
4.9740 USD |
| 2021-11-28 |
4.6921 USD |
16,724.4608 |
4.8930 USD |
4.5580 USD |
4.6010 USD |
4.7080 USD |
| 2021-11-27 |
4.8448 USD |
27,514.9993 |
4.7960 USD |
4.6350 USD |
4.6910 USD |
4.9080 USD |
| 2021-11-26 |
4.6746 USD |
46,292.9251 |
4.9980 USD |
4.4220 USD |
4.4880 USD |
4.7960 USD |
| 2021-11-25 |
5.1111 USD |
38,358.0071 |
5.3780 USD |
4.6810 USD |
4.9600 USD |
4.9810 USD |
| 2021-11-24 |
5.1838 USD |
42,836.5511 |
5.2810 USD |
5.0860 USD |
5.1100 USD |
5.2760 USD |
| 2021-11-23 |
5.3878 USD |
29,634.7465 |
5.4760 USD |
5.1220 USD |
5.2380 USD |
5.2790 USD |
| 2021-11-22 |
5.6065 USD |
24,814.4715 |
6.0350 USD |
5.3850 USD |
5.4620 USD |
5.4570 USD |
| 2021-11-21 |
6.0514 USD |
10,575.5790 |
6.1320 USD |
5.8920 USD |
5.9300 USD |
6.0830 USD |
| 2021-11-20 |
6.2064 USD |
26,542.2567 |
6.1960 USD |
5.9900 USD |
6.0250 USD |
6.1100 USD |
| 2021-11-19 |
5.7784 USD |
49,914.0657 |
5.7720 USD |
5.4810 USD |
5.6090 USD |
6.1970 USD |
| 2021-11-18 |
5.9149 USD |
41,668.7847 |
6.1450 USD |
5.6000 USD |
5.6700 USD |
5.7160 USD |
| 2021-11-17 |
6.1118 USD |
58,617.9901 |
5.9940 USD |
5.6910 USD |
5.7450 USD |
6.1450 USD |
| 2021-11-16 |
5.9414 USD |
85,758.7766 |
6.2470 USD |
5.4020 USD |
5.7400 USD |
5.9940 USD |
| 2021-11-15 |
5.9573 USD |
178,786.3224 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2340 USD |
| 2021-11-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |