Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.3790 USD |
6,308.6813 |
1.5270 USD |
1.3560 USD |
1.3790 USD |
1.3790 USD |
| 2024-09-30 |
1.5460 USD |
1,878.5217 |
1.6400 USD |
1.5460 USD |
1.5460 USD |
1.5460 USD |
| 2024-09-29 |
1.6400 USD |
3,082.2126 |
1.6480 USD |
1.5850 USD |
1.5850 USD |
1.6400 USD |
| 2024-09-28 |
1.6480 USD |
1,815.4916 |
1.6960 USD |
1.6200 USD |
1.6320 USD |
1.6480 USD |
| 2024-09-27 |
1.6990 USD |
609.4497 |
1.6130 USD |
1.6130 USD |
1.6530 USD |
1.6990 USD |
| 2024-09-26 |
1.6130 USD |
351.2007 |
1.5820 USD |
1.5560 USD |
1.5560 USD |
1.6130 USD |
| 2024-09-25 |
1.5940 USD |
841.9342 |
1.5950 USD |
1.5890 USD |
1.6040 USD |
1.5940 USD |
| 2024-09-24 |
1.5950 USD |
153.2588 |
1.5950 USD |
1.5910 USD |
1.5910 USD |
1.5950 USD |
| 2024-09-23 |
1.5950 USD |
859.3529 |
1.5270 USD |
1.5270 USD |
1.5270 USD |
1.5950 USD |
| 2024-09-22 |
1.5300 USD |
30.5032 |
1.5910 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2024-09-21 |
1.5910 USD |
592.6818 |
1.5800 USD |
1.5390 USD |
1.5390 USD |
1.5670 USD |
| 2024-09-20 |
1.5800 USD |
1,987.7746 |
1.6260 USD |
1.5470 USD |
1.5470 USD |
1.5800 USD |
| 2024-09-19 |
1.6260 USD |
4,096.5513 |
1.5870 USD |
1.5790 USD |
1.5790 USD |
1.6260 USD |
| 2024-09-18 |
1.5870 USD |
1,050.0134 |
1.5430 USD |
1.4740 USD |
1.4740 USD |
1.5420 USD |
| 2024-09-17 |
1.5430 USD |
2,179.7600 |
1.4930 USD |
1.4810 USD |
1.4900 USD |
1.5430 USD |
| 2024-09-16 |
1.4930 USD |
742.4667 |
1.4380 USD |
1.4380 USD |
1.4380 USD |
1.4930 USD |
| 2024-09-15 |
1.4380 USD |
1,082.4044 |
1.5020 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2024-09-14 |
1.5020 USD |
4,941.5730 |
1.4820 USD |
1.4740 USD |
1.5020 USD |
1.5020 USD |
| 2024-09-13 |
1.4820 USD |
2,200.4925 |
1.4480 USD |
1.4100 USD |
1.4200 USD |
1.4820 USD |
| 2024-09-12 |
1.4480 USD |
991.6337 |
1.3880 USD |
1.3870 USD |
1.3880 USD |
1.4480 USD |
| 2024-09-11 |
1.3880 USD |
1,015.5620 |
1.4530 USD |
1.3550 USD |
1.3580 USD |
1.3880 USD |
| 2024-09-10 |
1.4530 USD |
1,611.4070 |
1.3950 USD |
1.3600 USD |
1.3600 USD |
1.4610 USD |
| 2024-09-09 |
1.3950 USD |
1,671.3863 |
1.3320 USD |
1.3230 USD |
1.3230 USD |
1.3950 USD |
| 2024-09-08 |
1.3320 USD |
1,444.9168 |
1.2720 USD |
1.2720 USD |
1.2720 USD |
1.3320 USD |
| 2024-09-07 |
1.2720 USD |
1,998.5639 |
1.2620 USD |
1.2520 USD |
1.2560 USD |
1.2720 USD |
| 2024-09-06 |
1.2620 USD |
5,287.9945 |
1.3360 USD |
1.2240 USD |
1.2560 USD |
1.2560 USD |
| 2024-09-05 |
1.3400 USD |
276.9852 |
1.3910 USD |
1.3040 USD |
1.3120 USD |
1.3400 USD |
| 2024-09-04 |
1.3910 USD |
1,347.6916 |
1.3770 USD |
1.3200 USD |
1.3270 USD |
1.3910 USD |
| 2024-09-03 |
1.3770 USD |
6,234.1193 |
1.4350 USD |
1.3850 USD |
1.4000 USD |
1.4000 USD |
| 2024-09-02 |
1.4350 USD |
2,192.7230 |
1.3520 USD |
1.3510 USD |
1.3520 USD |
1.4350 USD |
| 2024-09-01 |
1.3520 USD |
472.0020 |
1.4090 USD |
1.3730 USD |
1.3730 USD |
1.3770 USD |
| 2024-08-31 |
1.4090 USD |
318.0156 |
1.4320 USD |
1.3850 USD |
1.4070 USD |
1.4090 USD |
| 2024-08-30 |
1.4320 USD |
66.6137 |
1.4900 USD |
1.3850 USD |
1.3850 USD |
1.4320 USD |
| 2024-08-29 |
1.4900 USD |
4,323.2001 |
1.4510 USD |
1.4470 USD |
1.4470 USD |
1.4900 USD |
| 2024-08-28 |
1.4440 USD |
2,269.7459 |
1.5300 USD |
1.4130 USD |
1.4470 USD |
1.4440 USD |
| 2024-08-27 |
1.5300 USD |
2,029.1633 |
1.6070 USD |
1.5090 USD |
1.5820 USD |
1.5100 USD |
| 2024-08-26 |
1.6070 USD |
3,436.9019 |
1.6980 USD |
1.6000 USD |
1.6160 USD |
1.6070 USD |
| 2024-08-25 |
1.7180 USD |
88.3225 |
1.7250 USD |
1.7090 USD |
1.7090 USD |
1.7310 USD |
| 2024-08-24 |
1.7250 USD |
1,294.3070 |
1.8130 USD |
1.7250 USD |
1.7590 USD |
1.7250 USD |
| 2024-08-23 |
1.8120 USD |
6,097.3379 |
1.5490 USD |
1.5490 USD |
1.5490 USD |
1.8120 USD |
| 2024-08-22 |
1.5490 USD |
391.6341 |
1.5200 USD |
1.5130 USD |
1.5200 USD |
1.5490 USD |
| 2024-08-21 |
1.5200 USD |
2,482.6328 |
1.4500 USD |
1.4120 USD |
1.4470 USD |
1.5200 USD |
| 2024-08-20 |
1.4500 USD |
1,488.9552 |
1.4320 USD |
1.3840 USD |
1.3840 USD |
1.4320 USD |
| 2024-08-19 |
1.4320 USD |
2,422.1500 |
1.4210 USD |
1.3880 USD |
1.3880 USD |
1.4320 USD |
| 2024-08-18 |
1.4470 USD |
9,583.1606 |
1.3420 USD |
1.3420 USD |
1.3490 USD |
1.4760 USD |
| 2024-08-17 |
1.3420 USD |
61.5551 |
1.3300 USD |
1.3020 USD |
1.3020 USD |
1.3420 USD |
| 2024-08-16 |
1.3300 USD |
2,311.0310 |
1.3130 USD |
1.2800 USD |
1.2920 USD |
1.3300 USD |
| 2024-08-15 |
1.3130 USD |
6,764.8035 |
1.3840 USD |
1.3100 USD |
1.3100 USD |
1.3130 USD |
| 2024-08-14 |
1.3840 USD |
1,236.6223 |
1.4320 USD |
1.3750 USD |
1.3890 USD |
1.3840 USD |
| 2024-08-13 |
1.4320 USD |
185.8525 |
1.4110 USD |
1.3680 USD |
1.3680 USD |
1.4320 USD |