Market [unlinked] / USD
Identifier on Gemini: atomusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
15.0770 USD |
1,700.7618 |
14.9510 USD |
14.6000 USD |
14.8730 USD |
15.1530 USD |
| 2023-02-07 |
14.9510 USD |
2,276.1072 |
14.0650 USD |
13.7710 USD |
14.2240 USD |
14.8710 USD |
| 2023-02-06 |
14.0650 USD |
514.7574 |
14.7900 USD |
14.2200 USD |
14.2200 USD |
14.3040 USD |
| 2023-02-05 |
14.6740 USD |
1,475.5134 |
14.6620 USD |
14.2960 USD |
14.2960 USD |
14.6450 USD |
| 2023-02-04 |
15.0200 USD |
925.8883 |
15.0500 USD |
14.7100 USD |
14.8100 USD |
15.0200 USD |
| 2023-02-03 |
15.0500 USD |
1,147.5522 |
14.3260 USD |
14.3260 USD |
14.3260 USD |
15.0500 USD |
| 2023-02-02 |
14.3260 USD |
1,219.7805 |
14.8660 USD |
14.2800 USD |
14.4490 USD |
14.3550 USD |
| 2023-02-01 |
14.8000 USD |
1,517.4496 |
13.2300 USD |
13.2300 USD |
13.4110 USD |
14.7690 USD |
| 2023-01-31 |
13.2300 USD |
222.0226 |
13.0520 USD |
13.0520 USD |
13.0520 USD |
13.3610 USD |
| 2023-01-30 |
13.0000 USD |
729.9171 |
13.8600 USD |
12.8430 USD |
13.0520 USD |
13.1040 USD |
| 2023-01-29 |
13.8600 USD |
486.7581 |
13.2080 USD |
13.2080 USD |
13.2310 USD |
13.8600 USD |
| 2023-01-28 |
13.1250 USD |
140.9348 |
13.5960 USD |
13.1250 USD |
13.2600 USD |
13.1250 USD |
| 2023-01-27 |
13.5960 USD |
443.4984 |
13.1300 USD |
12.8440 USD |
12.8700 USD |
13.0710 USD |
| 2023-01-26 |
13.0100 USD |
2,477.5267 |
14.9000 USD |
12.8700 USD |
12.9970 USD |
13.0100 USD |
| 2023-01-25 |
13.7870 USD |
2,326.1543 |
12.4750 USD |
12.2750 USD |
12.4010 USD |
13.4930 USD |
| 2023-01-24 |
12.5000 USD |
779.3550 |
13.0780 USD |
12.5590 USD |
12.6270 USD |
12.5590 USD |
| 2023-01-23 |
13.2080 USD |
1,713.1673 |
13.3230 USD |
12.9400 USD |
12.9930 USD |
13.2080 USD |
| 2023-01-22 |
13.2600 USD |
365.4498 |
13.1760 USD |
12.8700 USD |
12.9740 USD |
13.2080 USD |
| 2023-01-21 |
13.2300 USD |
1,214.6843 |
13.1350 USD |
13.0000 USD |
13.0520 USD |
15.0000 USD |
| 2023-01-20 |
13.1350 USD |
917.6164 |
12.0480 USD |
12.0000 USD |
12.0480 USD |
13.1040 USD |
| 2023-01-19 |
11.9700 USD |
1,094.3439 |
11.5920 USD |
11.5920 USD |
11.6570 USD |
11.9700 USD |
| 2023-01-18 |
11.5920 USD |
595.0880 |
12.4010 USD |
11.5000 USD |
11.7300 USD |
11.6150 USD |
| 2023-01-17 |
12.4010 USD |
1,362.8511 |
12.4520 USD |
12.2360 USD |
12.3750 USD |
12.4010 USD |