Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
43.8450 |
15,648.5000 AVA |
43.1460 |
42.5150 |
43.5740 |
44.0730 |
| 2024-11-22 |
42.0460 |
40,529.8000 AVA |
35.8150 |
35.3530 |
35.6160 |
41.5960 |
| 2024-11-21 |
35.8630 |
14,310.1000 AVA |
33.7040 |
32.4560 |
33.3770 |
35.7990 |
| 2024-11-20 |
33.7060 |
9,892.3000 AVA |
34.3290 |
32.9630 |
33.4490 |
33.7230 |
| 2024-11-19 |
33.9590 |
6,360.3000 AVA |
35.4370 |
33.6430 |
34.1850 |
33.9220 |
| 2024-11-18 |
35.2760 |
5,365.0000 AVA |
34.6730 |
34.2350 |
34.8070 |
35.3880 |
| 2024-11-17 |
34.5450 |
27,840.7000 AVA |
35.2000 |
33.5590 |
34.1260 |
34.8190 |
| 2024-11-16 |
35.1200 |
4,532.8000 AVA |
33.1060 |
32.8490 |
32.8490 |
35.1200 |
| 2024-11-15 |
32.9910 |
3,851.9000 AVA |
31.1690 |
30.7500 |
31.3790 |
32.9310 |
| 2024-11-14 |
31.0470 |
8,352.9000 AVA |
33.1760 |
31.4630 |
31.8920 |
31.9200 |
| 2024-11-13 |
32.8050 |
6,913.9000 AVA |
34.0170 |
31.2710 |
32.1070 |
32.0720 |
| 2024-11-12 |
34.8690 |
38,851.0000 AVA |
35.7230 |
32.8510 |
33.9650 |
34.8690 |
| 2024-11-11 |
35.3590 |
14,065.9000 AVA |
31.9290 |
30.7590 |
31.2500 |
35.0090 |
| 2024-11-10 |
32.8120 |
28,441.9000 AVA |
30.4420 |
29.8160 |
29.9340 |
32.4550 |
| 2024-11-09 |
29.9890 |
8,319.1000 AVA |
28.8190 |
28.5450 |
28.7820 |
29.6180 |
| 2024-11-08 |
28.5580 |
4,833.0000 AVA |
27.1740 |
27.1740 |
27.3160 |
28.5580 |
| 2024-11-07 |
27.1990 |
16,038.4000 AVA |
27.1090 |
26.7350 |
26.7910 |
27.7360 |
| 2024-11-06 |
27.1520 |
23,342.5000 AVA |
24.0680 |
23.9930 |
24.6390 |
27.2550 |
| 2024-11-05 |
23.9340 |
4,915.5000 AVA |
22.7760 |
22.7180 |
22.7180 |
23.9340 |
| 2024-11-04 |
22.7760 |
3,575.8000 AVA |
23.4950 |
22.3880 |
22.7760 |
22.7760 |
| 2024-11-03 |
23.4950 |
7,260.4000 AVA |
23.9970 |
22.7370 |
22.8880 |
23.5930 |
| 2024-11-02 |
24.1510 |
2,433.8000 AVA |
24.5610 |
23.9830 |
23.9830 |
24.1800 |
| 2024-11-01 |
24.5610 |
6,927.6000 AVA |
24.9860 |
24.4080 |
24.6850 |
24.5610 |
| 2024-10-31 |
24.9070 |
6,516.7000 AVA |
26.2990 |
24.6720 |
24.8340 |
24.8760 |
| 2024-10-30 |
26.2990 |
4,430.3000 AVA |
26.8040 |
26.0350 |
26.1930 |
26.1570 |
| 2024-10-29 |
26.8040 |
3,422.0000 AVA |
26.2260 |
26.2260 |
26.3720 |
26.8040 |
| 2024-10-28 |
26.3050 |
3,248.1000 AVA |
25.8280 |
25.1380 |
25.3130 |
26.3050 |
| 2024-10-27 |
25.8280 |
897.2000 AVA |
25.3350 |
25.3190 |
25.3190 |
25.8280 |
| 2024-10-26 |
25.3110 |
3,793.9000 AVA |
24.8660 |
23.0000 |
24.9370 |
25.3110 |
| 2024-10-25 |
25.9150 |
6,501.3000 AVA |
26.8870 |
25.4300 |
25.8770 |
25.9150 |
| 2024-10-24 |
26.8870 |
2,557.3000 AVA |
26.7640 |
26.4400 |
26.4960 |
26.8870 |
| 2024-10-23 |
26.5830 |
6,381.6000 AVA |
27.5790 |
25.9320 |
26.2450 |
26.5830 |
| 2024-10-22 |
27.7600 |
6,532.5000 AVA |
27.7380 |
27.3130 |
27.5870 |
27.7600 |
| 2024-10-21 |
27.8210 |
3,633.3000 AVA |
28.8780 |
27.4610 |
27.6890 |
27.8210 |
| 2024-10-20 |
28.6340 |
3,646.4000 AVA |
28.1730 |
27.7910 |
27.8020 |
28.4240 |
| 2024-10-19 |
28.1730 |
4,168.9000 AVA |
28.1130 |
27.7580 |
27.8960 |
28.0390 |
| 2024-10-18 |
27.8880 |
6,764.7000 AVA |
27.2300 |
27.1110 |
27.2530 |
27.8880 |
| 2024-10-17 |
27.2690 |
3,867.9000 AVA |
28.1060 |
26.8450 |
27.0940 |
27.3160 |
| 2024-10-16 |
28.1060 |
5,939.8000 AVA |
28.1510 |
27.2840 |
27.3420 |
27.9500 |
| 2024-10-15 |
27.9340 |
9,181.8000 AVA |
29.1670 |
27.6240 |
28.0550 |
28.0610 |
| 2024-10-14 |
29.0870 |
11,723.7000 AVA |
29.1750 |
28.7260 |
29.1170 |
29.1750 |
| 2024-10-13 |
29.1750 |
10,461.6000 AVA |
28.5790 |
28.4210 |
28.5090 |
28.9810 |
| 2024-10-12 |
28.5790 |
6,284.6000 AVA |
27.5330 |
27.3950 |
27.6670 |
28.6610 |
| 2024-10-11 |
27.5330 |
4,860.0000 AVA |
25.9070 |
25.7520 |
25.9590 |
27.5330 |
| 2024-10-10 |
25.7700 |
7,148.4000 AVA |
25.7700 |
25.0300 |
25.3870 |
25.7440 |
| 2024-10-09 |
25.7980 |
5,287.1000 AVA |
26.3510 |
25.7600 |
25.7930 |
25.7980 |
| 2024-10-08 |
26.3510 |
2,020.6000 AVA |
26.5580 |
26.0640 |
26.2960 |
26.4030 |
| 2024-10-07 |
26.6530 |
3,494.3000 AVA |
26.9540 |
26.7890 |
26.8930 |
27.0980 |
| 2024-10-06 |
26.8470 |
6,733.1000 AVA |
25.6640 |
25.5010 |
25.6640 |
26.7670 |
| 2024-10-05 |
25.3480 |
4,146.5000 AVA |
26.1280 |
25.2010 |
25.3480 |
25.3480 |