Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
26.1910 |
3,293.9000 AVA |
24.6660 |
24.5640 |
24.6660 |
26.2330 |
| 2024-10-03 |
24.6780 |
6,182.1000 AVA |
25.3990 |
23.9300 |
24.1470 |
24.6780 |
| 2024-10-02 |
25.4860 |
9,183.0000 AVA |
25.8160 |
25.0880 |
25.2800 |
25.3360 |
| 2024-10-01 |
25.9690 |
12,514.5000 AVA |
27.6380 |
25.0830 |
25.8920 |
25.9880 |
| 2024-09-30 |
27.6380 |
7,979.8000 AVA |
29.0980 |
27.9510 |
28.1490 |
27.9660 |
| 2024-09-29 |
29.0980 |
4,923.6000 AVA |
29.3170 |
28.4090 |
28.6730 |
29.1380 |
| 2024-09-28 |
29.2920 |
7,450.1000 AVA |
30.4200 |
29.0610 |
29.2600 |
29.1750 |
| 2024-09-27 |
30.4200 |
6,887.3000 AVA |
29.1190 |
28.9830 |
29.1750 |
30.4200 |
| 2024-09-26 |
29.3020 |
6,072.4000 AVA |
27.2880 |
27.0100 |
27.1800 |
29.3020 |
| 2024-09-25 |
27.3520 |
2,429.6000 AVA |
28.5050 |
27.3880 |
27.4930 |
27.5870 |
| 2024-09-24 |
28.2200 |
3,797.0000 AVA |
27.2810 |
26.9540 |
27.0670 |
28.2730 |
| 2024-09-23 |
27.2420 |
2,558.2000 AVA |
27.2900 |
26.7030 |
27.2420 |
27.2420 |
| 2024-09-22 |
27.1480 |
1,419.2000 AVA |
27.8320 |
26.6710 |
26.7820 |
27.1250 |
| 2024-09-21 |
27.6740 |
1,511.7000 AVA |
27.5600 |
27.0330 |
27.0360 |
27.4180 |
| 2024-09-20 |
27.5600 |
8,672.2000 AVA |
26.6450 |
26.5790 |
26.8480 |
27.5780 |
| 2024-09-19 |
26.6500 |
6,856.2000 AVA |
24.6690 |
24.6690 |
25.6790 |
26.7080 |
| 2024-09-18 |
24.6950 |
5,575.3000 AVA |
23.7140 |
22.8550 |
23.0090 |
23.9410 |
| 2024-09-17 |
23.7140 |
7,907.4000 AVA |
23.3120 |
23.1870 |
23.4340 |
23.8720 |
| 2024-09-16 |
23.3120 |
5,716.5000 AVA |
23.8330 |
23.2140 |
23.3740 |
23.3120 |
| 2024-09-15 |
23.9220 |
2,805.5000 AVA |
25.2270 |
23.8140 |
24.0620 |
24.0450 |
| 2024-09-14 |
25.2270 |
6,629.4000 AVA |
24.9520 |
24.6830 |
24.7750 |
25.2100 |
| 2024-09-13 |
24.9020 |
9,941.6000 AVA |
24.0200 |
23.6840 |
23.7300 |
25.0460 |
| 2024-09-12 |
23.9270 |
13,938.5000 AVA |
23.4080 |
23.3420 |
23.5120 |
23.8030 |
| 2024-09-11 |
23.4080 |
4,300.5000 AVA |
24.3590 |
22.9770 |
23.1500 |
23.5120 |
| 2024-09-10 |
24.4870 |
12,973.0000 AVA |
23.9750 |
23.6020 |
23.6560 |
24.4870 |
| 2024-09-09 |
23.9750 |
7,031.1000 AVA |
23.1630 |
23.1630 |
23.3400 |
24.0310 |
| 2024-09-08 |
23.3000 |
9,618.6000 AVA |
21.7060 |
21.7060 |
21.7930 |
23.1970 |
| 2024-09-07 |
21.7060 |
1,761.6000 AVA |
21.0680 |
21.0680 |
21.1610 |
21.7060 |
| 2024-09-06 |
21.0540 |
14,625.0000 AVA |
21.4430 |
20.4990 |
20.9010 |
21.1400 |
| 2024-09-05 |
21.3450 |
3,411.7000 AVA |
21.8670 |
21.2740 |
21.4360 |
21.3450 |
| 2024-09-04 |
22.0520 |
6,760.6000 AVA |
21.3740 |
20.5500 |
21.3460 |
22.0590 |
| 2024-09-03 |
21.4440 |
6,655.1000 AVA |
22.4380 |
21.5260 |
21.5650 |
21.5260 |
| 2024-09-02 |
22.4380 |
2,734.7000 AVA |
21.4380 |
21.4380 |
21.4500 |
22.5460 |
| 2024-09-01 |
21.2220 |
9,517.6000 AVA |
22.7920 |
21.1480 |
21.9460 |
21.1480 |
| 2024-08-31 |
22.7920 |
3,134.6000 AVA |
23.2610 |
22.5200 |
22.6760 |
22.7920 |
| 2024-08-30 |
23.2760 |
11,176.5000 AVA |
22.9090 |
22.2010 |
22.3420 |
23.1270 |
| 2024-08-29 |
22.8410 |
3,169.1000 AVA |
23.5280 |
22.9480 |
23.1890 |
23.0020 |
| 2024-08-28 |
23.3120 |
6,256.5000 AVA |
24.1010 |
23.2570 |
23.4730 |
23.2840 |
| 2024-08-27 |
23.9990 |
5,368.4000 AVA |
26.1470 |
23.6880 |
24.6100 |
24.0150 |
| 2024-08-26 |
26.1470 |
5,471.1000 AVA |
27.3880 |
25.9520 |
26.1280 |
25.9530 |
| 2024-08-25 |
27.3880 |
327.5000 AVA |
27.0260 |
26.9940 |
26.9940 |
27.3880 |
| 2024-08-24 |
27.0260 |
3,839.6000 AVA |
26.5390 |
26.2560 |
26.3500 |
27.0260 |
| 2024-08-23 |
26.6490 |
6,485.8000 AVA |
25.2850 |
25.2850 |
25.8450 |
26.7370 |
| 2024-08-22 |
24.4800 |
8,804.3000 AVA |
23.4910 |
23.1980 |
23.2190 |
24.4800 |
| 2024-08-21 |
23.5840 |
8,388.4000 AVA |
22.2740 |
22.2510 |
22.4630 |
23.6710 |
| 2024-08-20 |
22.4160 |
7,189.7000 AVA |
21.1990 |
21.1990 |
21.5940 |
22.5300 |
| 2024-08-19 |
21.0320 |
2,773.6000 AVA |
20.8230 |
20.5170 |
20.5830 |
20.9240 |
| 2024-08-18 |
21.2910 |
21,279.6000 AVA |
20.6040 |
20.5730 |
20.6850 |
21.3510 |
| 2024-08-17 |
20.6040 |
9,364.1000 AVA |
20.4000 |
20.3500 |
20.3820 |
20.5600 |
| 2024-08-16 |
20.4820 |
9,459.1000 AVA |
20.0880 |
19.8070 |
20.0770 |
20.5360 |