Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
20.0880 |
24,330.6000 AVA |
20.9710 |
19.8990 |
20.0670 |
20.1530 |
| 2024-08-14 |
20.9780 |
4,852.4000 AVA |
21.3990 |
20.8350 |
20.9570 |
20.9780 |
| 2024-08-13 |
21.4430 |
5,795.5000 AVA |
21.2730 |
20.7330 |
20.7330 |
21.5080 |
| 2024-08-12 |
21.0690 |
17,306.7000 AVA |
20.4820 |
20.4020 |
20.5970 |
20.9870 |
| 2024-08-11 |
20.5760 |
7,403.9000 AVA |
21.5620 |
20.4430 |
20.6150 |
20.5760 |
| 2024-08-10 |
21.5620 |
3,680.6000 AVA |
21.7810 |
21.4640 |
21.4900 |
21.6810 |
| 2024-08-09 |
21.7510 |
7,043.3000 AVA |
22.7660 |
21.3400 |
21.3920 |
21.7510 |
| 2024-08-08 |
22.7660 |
7,568.6000 AVA |
19.9250 |
19.8430 |
19.9250 |
22.5420 |
| 2024-08-07 |
19.9440 |
8,695.2000 AVA |
20.8670 |
19.8220 |
19.9630 |
19.9720 |
| 2024-08-06 |
20.8020 |
9,001.7000 AVA |
19.5520 |
19.5520 |
20.4000 |
20.9950 |
| 2024-08-05 |
19.5520 |
23,600.6000 AVA |
21.8340 |
17.4170 |
18.2270 |
19.8470 |
| 2024-08-04 |
21.8340 |
2,594.2000 AVA |
22.5340 |
20.6810 |
21.4250 |
21.7110 |
| 2024-08-03 |
22.5340 |
4,258.4000 AVA |
23.5770 |
22.2050 |
22.4750 |
22.5340 |
| 2024-08-02 |
23.5000 |
4,700.1000 AVA |
25.7170 |
23.5000 |
23.7870 |
23.5000 |
| 2024-08-01 |
25.6330 |
4,835.3000 AVA |
25.7170 |
24.0750 |
24.5180 |
25.7590 |
| 2024-07-31 |
25.8200 |
4,150.1000 AVA |
26.3120 |
25.4650 |
25.7990 |
25.7990 |
| 2024-07-30 |
26.3120 |
2,259.1000 AVA |
27.0210 |
26.0900 |
26.3540 |
26.3690 |
| 2024-07-29 |
27.3260 |
8,025.2000 AVA |
27.3500 |
27.1210 |
27.4280 |
27.3300 |
| 2024-07-28 |
27.1540 |
5,308.4000 AVA |
28.0580 |
27.1990 |
27.3410 |
27.3820 |
| 2024-07-27 |
28.5540 |
2,173.4000 AVA |
28.6910 |
27.8760 |
28.0530 |
28.5540 |
| 2024-07-26 |
28.6910 |
4,130.6000 AVA |
27.2180 |
27.1700 |
27.3290 |
28.5710 |
| 2024-07-25 |
27.5000 |
6,415.9000 AVA |
28.3170 |
26.3150 |
26.5790 |
27.5000 |
| 2024-07-24 |
28.3170 |
13,627.7000 AVA |
29.7590 |
28.4200 |
28.6130 |
28.6640 |
| 2024-07-23 |
29.8660 |
10,865.7000 AVA |
31.8650 |
29.5250 |
29.8880 |
29.9100 |
| 2024-07-22 |
31.6410 |
8,475.9000 AVA |
32.5890 |
31.4280 |
31.5580 |
32.0720 |
| 2024-07-21 |
32.5910 |
10,021.6000 AVA |
29.0450 |
28.6020 |
28.7010 |
32.7230 |
| 2024-07-20 |
29.0450 |
3,002.9000 AVA |
28.1580 |
27.9080 |
28.0090 |
29.0040 |
| 2024-07-19 |
28.1580 |
2,974.1000 AVA |
27.1150 |
26.7480 |
26.7940 |
28.2670 |
| 2024-07-18 |
27.1150 |
2,614.5000 AVA |
27.3580 |
26.6200 |
26.9340 |
27.1150 |
| 2024-07-17 |
27.4020 |
6,329.8000 AVA |
28.0710 |
27.4020 |
27.6950 |
27.4020 |
| 2024-07-16 |
28.0710 |
6,241.5000 AVA |
27.8590 |
26.6900 |
26.7930 |
27.9030 |
| 2024-07-15 |
27.7160 |
10,779.2000 AVA |
26.4110 |
26.2820 |
26.5910 |
27.7210 |
| 2024-07-14 |
26.6560 |
4,897.4000 AVA |
25.9370 |
25.6820 |
25.8000 |
26.3680 |
| 2024-07-13 |
25.9520 |
5,497.1000 AVA |
25.9610 |
25.5560 |
25.6390 |
26.0090 |
| 2024-07-12 |
25.9490 |
10,048.4000 AVA |
25.2210 |
24.9190 |
24.9910 |
25.9840 |
| 2024-07-11 |
25.2210 |
2,952.6000 AVA |
25.7590 |
25.1140 |
25.2210 |
25.2210 |
| 2024-07-10 |
25.6580 |
7,748.2000 AVA |
26.4040 |
25.6250 |
25.8100 |
25.7320 |
| 2024-07-09 |
26.4390 |
5,339.2000 AVA |
25.3840 |
24.9140 |
25.2310 |
26.3050 |
| 2024-07-08 |
25.4320 |
11,638.9000 AVA |
25.6970 |
24.5530 |
25.0040 |
25.4320 |
| 2024-07-07 |
25.7080 |
2,129.4000 AVA |
27.4370 |
25.6380 |
25.7080 |
25.7080 |
| 2024-07-06 |
27.4370 |
2,209.2000 AVA |
25.2920 |
24.9560 |
25.0300 |
27.4370 |
| 2024-07-05 |
25.2920 |
17,550.5000 AVA |
24.4300 |
21.9040 |
22.5640 |
25.2920 |
| 2024-07-04 |
24.6860 |
8,346.4000 AVA |
26.6040 |
24.9140 |
25.3640 |
25.3770 |
| 2024-07-03 |
26.6040 |
3,125.7000 AVA |
28.7250 |
26.4720 |
26.5110 |
26.6040 |
| 2024-07-02 |
28.7250 |
4,723.1000 AVA |
29.0910 |
28.0960 |
28.1360 |
28.6380 |
| 2024-07-01 |
29.0910 |
5,143.5000 AVA |
29.3880 |
29.0910 |
29.2220 |
29.0910 |
| 2024-06-30 |
29.3880 |
2,997.6000 AVA |
27.7040 |
27.4010 |
27.6850 |
29.3600 |
| 2024-06-29 |
27.7040 |
2,798.0000 AVA |
27.9050 |
27.6300 |
27.7620 |
27.7180 |
| 2024-06-28 |
27.8540 |
5,793.8000 AVA |
27.9180 |
27.7040 |
27.9650 |
27.9050 |
| 2024-06-27 |
27.9180 |
9,033.8000 AVA |
25.9140 |
25.4250 |
25.4900 |
28.0000 |