Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
25.9140 |
8,553.5000 AVA |
25.4490 |
25.3620 |
25.4370 |
26.1720 |
| 2024-06-25 |
25.4590 |
12,001.7000 AVA |
24.7980 |
24.6660 |
24.8500 |
25.5730 |
| 2024-06-24 |
24.8210 |
11,942.8000 AVA |
25.0380 |
23.5820 |
24.0420 |
24.6660 |
| 2024-06-23 |
25.0130 |
7,891.2000 AVA |
25.7170 |
24.1780 |
24.4410 |
25.1480 |
| 2024-06-22 |
25.7170 |
7,260.7000 AVA |
27.5270 |
24.8990 |
25.1580 |
25.7170 |
| 2024-06-21 |
27.5270 |
1,195.5000 AVA |
27.5010 |
27.0260 |
27.2910 |
27.5270 |
| 2024-06-20 |
27.7610 |
3,187.7000 AVA |
27.0080 |
26.7290 |
27.0070 |
27.7610 |
| 2024-06-19 |
27.0080 |
4,539.6000 AVA |
26.6140 |
26.4570 |
26.6140 |
27.0080 |
| 2024-06-18 |
26.6130 |
20,734.1000 AVA |
28.6680 |
25.0640 |
25.8360 |
26.5070 |
| 2024-06-17 |
28.6680 |
818.9000 AVA |
30.0200 |
27.6320 |
28.3070 |
28.7540 |
| 2024-06-16 |
30.0630 |
1,095.0000 AVA |
29.9740 |
29.7310 |
29.8690 |
29.8690 |
| 2024-06-15 |
29.9740 |
439.1000 AVA |
30.4160 |
29.9560 |
29.9660 |
29.9740 |
| 2024-06-14 |
30.4160 |
3,887.3000 AVA |
30.9600 |
29.3700 |
29.5220 |
30.4160 |
| 2024-06-13 |
30.9600 |
1,543.2000 AVA |
33.1610 |
31.1810 |
31.6420 |
31.1810 |
| 2024-06-12 |
33.1610 |
7,506.2000 AVA |
31.5560 |
30.8200 |
31.4900 |
33.1610 |
| 2024-06-11 |
31.5560 |
5,891.7000 AVA |
32.3800 |
30.6400 |
31.2000 |
31.5560 |
| 2024-06-10 |
32.3800 |
1,164.2000 AVA |
32.7900 |
32.0900 |
32.3700 |
32.3800 |
| 2024-06-09 |
32.7900 |
3,114.6000 AVA |
32.1300 |
32.1300 |
32.2900 |
32.7900 |
| 2024-06-08 |
32.1300 |
1,828.7000 AVA |
33.6000 |
31.9700 |
32.2300 |
32.1300 |
| 2024-06-07 |
33.6000 |
3,140.9000 AVA |
35.9500 |
31.8700 |
33.5900 |
33.5500 |
| 2024-06-06 |
35.9500 |
592.7000 AVA |
36.5200 |
35.8000 |
35.9500 |
35.9500 |
| 2024-06-05 |
36.5200 |
977.7000 AVA |
35.8100 |
35.8100 |
35.8100 |
36.4800 |
| 2024-06-04 |
35.8100 |
677.7000 AVA |
35.5100 |
34.5300 |
34.5720 |
35.8100 |
| 2024-06-03 |
35.5100 |
546.4000 AVA |
34.9700 |
34.9700 |
34.9700 |
35.5100 |
| 2024-06-02 |
34.9700 |
371.4000 AVA |
35.7600 |
34.9700 |
35.0200 |
34.9700 |
| 2024-06-01 |
36.1000 |
134.0000 AVA |
36.0600 |
35.9100 |
35.9100 |
36.1000 |
| 2024-05-31 |
36.1000 |
682.9000 AVA |
36.2000 |
35.2100 |
35.5900 |
36.0100 |
| 2024-05-30 |
36.2000 |
1,353.1000 AVA |
36.2000 |
35.3700 |
36.0200 |
36.2000 |
| 2024-05-29 |
36.4900 |
1,470.0000 AVA |
37.0800 |
36.3300 |
36.4500 |
36.4900 |
| 2024-05-28 |
37.0800 |
1,478.1000 AVA |
38.2350 |
36.6100 |
36.8300 |
37.0800 |
| 2024-05-27 |
38.2350 |
1,061.7000 AVA |
36.7200 |
36.7200 |
36.7500 |
38.2400 |
| 2024-05-26 |
36.9000 |
509.4000 AVA |
37.9900 |
36.5560 |
37.0100 |
36.9000 |
| 2024-05-25 |
37.9900 |
741.4000 AVA |
37.9780 |
37.7700 |
37.9700 |
37.9900 |
| 2024-05-24 |
37.9780 |
2,134.6000 AVA |
38.6200 |
36.9430 |
37.4500 |
37.9780 |
| 2024-05-23 |
38.3700 |
2,397.2000 AVA |
39.9700 |
37.2000 |
37.6200 |
38.3700 |
| 2024-05-22 |
40.0500 |
2,636.5000 AVA |
41.2600 |
39.3000 |
39.8000 |
40.1900 |
| 2024-05-21 |
41.0960 |
4,242.2000 AVA |
39.8800 |
39.7200 |
40.0900 |
41.1800 |
| 2024-05-20 |
39.1570 |
4,752.2000 AVA |
35.5700 |
35.3000 |
35.5300 |
38.3090 |
| 2024-05-19 |
35.5700 |
3,579.7000 AVA |
37.2200 |
35.5600 |
35.6400 |
35.5700 |
| 2024-05-18 |
37.2200 |
6,003.7000 AVA |
36.4100 |
36.4100 |
36.7230 |
37.2200 |
| 2024-05-17 |
36.4100 |
1,626.9000 AVA |
34.4500 |
34.4300 |
34.4700 |
36.4100 |
| 2024-05-16 |
34.1200 |
540.6000 AVA |
34.7500 |
33.8400 |
34.1200 |
34.1200 |
| 2024-05-15 |
34.6500 |
2,759.8000 AVA |
31.6400 |
31.5500 |
31.5500 |
34.4600 |
| 2024-05-14 |
31.9500 |
4,288.5000 AVA |
32.5000 |
31.6200 |
31.6200 |
31.9500 |
| 2024-05-13 |
32.5000 |
1,853.3000 AVA |
33.2300 |
32.2200 |
32.2200 |
32.4000 |
| 2024-05-12 |
33.2300 |
555.3000 AVA |
33.5100 |
32.8400 |
33.2200 |
33.2300 |
| 2024-05-11 |
33.5100 |
1,097.1000 AVA |
33.7300 |
33.3200 |
33.3500 |
33.7700 |
| 2024-05-10 |
33.3100 |
1,346.6000 AVA |
35.0400 |
33.3800 |
33.7900 |
33.3800 |
| 2024-05-09 |
34.9200 |
440.9000 AVA |
33.8900 |
33.8900 |
33.8900 |
35.2100 |
| 2024-05-08 |
33.7200 |
684.4000 AVA |
35.3240 |
33.7200 |
33.7200 |
33.7200 |