Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
35.6100 |
252.7000 AVA |
36.9900 |
35.6100 |
35.8400 |
35.6100 |
| 2024-05-06 |
36.9900 |
760.1000 AVA |
37.1200 |
36.9900 |
36.9900 |
36.9900 |
| 2024-05-05 |
37.1200 |
101.2000 AVA |
37.1700 |
36.9700 |
36.9700 |
37.1200 |
| 2024-05-04 |
37.1700 |
1,181.5000 AVA |
35.8700 |
35.3000 |
35.3000 |
37.1700 |
| 2024-05-03 |
35.8700 |
192.6000 AVA |
33.4400 |
33.4300 |
33.4300 |
35.2400 |
| 2024-05-02 |
33.4400 |
523.6000 AVA |
32.3700 |
32.3700 |
32.5700 |
33.4400 |
| 2024-05-01 |
32.3700 |
3,365.9000 AVA |
32.3900 |
30.5800 |
30.6500 |
32.3700 |
| 2024-04-30 |
32.3900 |
948.3000 AVA |
35.2900 |
31.9400 |
32.3900 |
32.3900 |
| 2024-04-29 |
35.0920 |
639.2000 AVA |
34.1800 |
32.9500 |
32.9500 |
34.5000 |
| 2024-04-28 |
34.1800 |
538.7000 AVA |
34.5400 |
34.1800 |
34.4600 |
34.1800 |
| 2024-04-27 |
34.5400 |
623.0000 AVA |
34.4500 |
33.0900 |
33.9400 |
34.5400 |
| 2024-04-26 |
34.4500 |
343.4000 AVA |
35.4700 |
34.4500 |
34.8900 |
34.4500 |
| 2024-04-25 |
35.8800 |
416.2000 AVA |
36.2600 |
34.8000 |
34.8000 |
36.2000 |
| 2024-04-24 |
36.2600 |
767.2000 AVA |
38.1500 |
36.2600 |
36.7000 |
36.2600 |
| 2024-04-23 |
38.0760 |
418.2000 AVA |
39.5600 |
38.0760 |
38.0760 |
38.0760 |
| 2024-04-22 |
39.6400 |
1,190.5000 AVA |
37.2700 |
37.2700 |
37.2700 |
39.5700 |
| 2024-04-21 |
37.2700 |
173.8000 AVA |
37.8900 |
36.8300 |
36.8300 |
37.2700 |
| 2024-04-20 |
37.8900 |
69.2000 AVA |
34.3400 |
34.3400 |
34.6100 |
37.8900 |
| 2024-04-19 |
34.3400 |
937.6000 AVA |
34.9700 |
33.2000 |
33.2000 |
34.8800 |
| 2024-04-18 |
34.9700 |
1,028.8000 AVA |
33.5150 |
33.0300 |
33.5190 |
34.9700 |
| 2024-04-17 |
33.9900 |
1,554.4000 AVA |
34.7300 |
32.2700 |
33.1300 |
33.9900 |
| 2024-04-16 |
34.8500 |
929.8000 AVA |
34.9700 |
32.7800 |
33.9400 |
34.8500 |
| 2024-04-15 |
34.9700 |
1,854.8000 AVA |
37.9000 |
34.2600 |
34.9700 |
34.9700 |
| 2024-04-14 |
36.2800 |
315.3000 AVA |
34.0200 |
34.0200 |
34.0200 |
36.2800 |
| 2024-04-13 |
34.0200 |
913.9000 AVA |
39.1500 |
29.6700 |
33.5420 |
34.0200 |
| 2024-04-12 |
39.1500 |
3,220.1000 AVA |
45.9000 |
37.4400 |
38.6000 |
38.9800 |
| 2024-04-11 |
46.5300 |
247.6000 AVA |
47.7000 |
45.7200 |
45.7200 |
46.5300 |
| 2024-04-10 |
47.7000 |
1,161.0000 AVA |
46.9100 |
45.4320 |
45.9900 |
47.5300 |
| 2024-04-09 |
46.9100 |
1,060.2000 AVA |
49.6420 |
46.8650 |
46.9100 |
46.9100 |
| 2024-04-08 |
49.6420 |
346.7000 AVA |
49.4300 |
49.2000 |
49.2000 |
49.6420 |
| 2024-04-07 |
48.2000 |
230.5000 AVA |
48.6390 |
48.2000 |
48.3400 |
48.2000 |
| 2024-04-06 |
48.1600 |
510.7000 AVA |
45.3400 |
45.3400 |
45.8300 |
48.1600 |
| 2024-04-05 |
45.3400 |
384.0000 AVA |
46.4060 |
44.5300 |
44.6000 |
45.3400 |
| 2024-04-04 |
46.4060 |
339.1000 AVA |
46.0700 |
46.0700 |
46.0700 |
46.3720 |
| 2024-04-03 |
45.4200 |
577.4000 AVA |
47.3400 |
45.2900 |
45.4200 |
45.4200 |
| 2024-04-02 |
47.3400 |
1,315.6000 AVA |
50.8600 |
46.9200 |
47.0200 |
47.3400 |
| 2024-04-01 |
50.8600 |
486.1000 AVA |
53.3000 |
50.5600 |
50.8600 |
50.8600 |
| 2024-03-31 |
53.3000 |
59.9000 AVA |
53.4400 |
53.3000 |
53.3000 |
53.3000 |
| 2024-03-30 |
53.4400 |
91.7000 AVA |
53.0100 |
53.0100 |
53.0100 |
53.4400 |
| 2024-03-29 |
53.0100 |
267.4000 AVA |
54.5300 |
52.8230 |
53.0100 |
53.0100 |
| 2024-03-28 |
54.5300 |
567.9000 AVA |
53.7600 |
53.7600 |
53.7600 |
54.5300 |
| 2024-03-27 |
53.7600 |
243.3000 AVA |
56.6200 |
53.2300 |
53.7600 |
53.7600 |
| 2024-03-26 |
56.6200 |
209.4000 AVA |
57.5000 |
56.2500 |
56.6200 |
56.6200 |
| 2024-03-25 |
57.5000 |
166.4000 AVA |
55.6300 |
55.6300 |
55.6300 |
57.5000 |
| 2024-03-24 |
54.9200 |
187.2000 AVA |
53.7700 |
52.5500 |
52.5500 |
53.9500 |
| 2024-03-23 |
53.9500 |
145.1000 AVA |
51.8500 |
51.8500 |
51.8500 |
53.9500 |
| 2024-03-22 |
51.8500 |
692.7000 AVA |
54.2300 |
51.8500 |
52.7800 |
51.8500 |
| 2024-03-21 |
54.2300 |
493.4000 AVA |
56.8100 |
53.4100 |
53.6500 |
54.2300 |
| 2024-03-20 |
56.8100 |
1,395.8000 AVA |
53.8500 |
50.5300 |
50.5300 |
57.3500 |
| 2024-03-19 |
53.8500 |
1,408.9000 AVA |
61.4400 |
53.5600 |
55.8900 |
53.5600 |