Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
61.4400 |
1,040.7000 AVA |
57.6200 |
56.0900 |
56.7400 |
61.4400 |
| 2024-03-17 |
57.6200 |
1,813.1000 AVA |
53.6400 |
50.0000 |
51.0000 |
56.2500 |
| 2024-03-16 |
52.8100 |
1,180.3000 AVA |
58.3180 |
52.7700 |
53.3900 |
52.8100 |
| 2024-03-15 |
56.7900 |
1,482.9000 AVA |
54.1840 |
49.0000 |
51.1200 |
56.2300 |
| 2024-03-14 |
52.6600 |
768.4000 AVA |
55.3600 |
51.0000 |
52.0500 |
52.6600 |
| 2024-03-13 |
55.3600 |
507.9000 AVA |
55.2700 |
52.5000 |
53.6600 |
55.3600 |
| 2024-03-12 |
55.2700 |
1,542.9000 AVA |
49.0300 |
47.5910 |
47.5930 |
55.2700 |
| 2024-03-11 |
47.6400 |
2,175.5000 AVA |
41.4400 |
40.8400 |
41.3800 |
47.6400 |
| 2024-03-10 |
42.5500 |
64.2000 AVA |
43.1420 |
42.5200 |
42.5500 |
42.5500 |
| 2024-03-09 |
43.1420 |
43.6000 AVA |
42.7900 |
42.7900 |
42.7900 |
43.1420 |
| 2024-03-08 |
42.7700 |
960.0000 AVA |
43.5900 |
41.3800 |
42.3900 |
42.7700 |
| 2024-03-07 |
43.5900 |
234.4000 AVA |
41.5200 |
41.5200 |
42.0000 |
43.5900 |
| 2024-03-06 |
41.5200 |
544.0000 AVA |
38.6700 |
38.6700 |
38.6700 |
41.5200 |
| 2024-03-05 |
38.6700 |
4,032.5000 AVA |
43.1700 |
35.4200 |
38.3460 |
38.6700 |
| 2024-03-04 |
42.0700 |
288.7000 AVA |
42.8820 |
42.0700 |
42.0700 |
42.0700 |
| 2024-03-03 |
42.8820 |
508.9000 AVA |
44.4000 |
40.7800 |
41.9000 |
42.8820 |
| 2024-03-02 |
43.1700 |
1,826.7000 AVA |
42.2400 |
42.2100 |
42.2100 |
43.1700 |
| 2024-03-01 |
42.2400 |
181.2000 AVA |
43.4400 |
42.2400 |
42.2400 |
42.2400 |
| 2024-02-29 |
43.4400 |
328.6000 AVA |
43.7700 |
43.3300 |
43.3300 |
43.4400 |