Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
38.5820 USD |
1,717.7675 AVA |
39.1970 USD |
38.5000 USD |
39.0570 USD |
38.5820 USD |
| 2025-01-07 |
39.6290 USD |
7,219.0351 AVA |
44.1000 USD |
39.3780 USD |
39.9030 USD |
39.5790 USD |
| 2025-01-06 |
44.1330 USD |
5,309.9675 AVA |
43.1330 USD |
42.0240 USD |
43.0700 USD |
43.9830 USD |
| 2025-01-05 |
43.1830 USD |
5,043.4459 AVA |
42.7090 USD |
41.2780 USD |
41.7440 USD |
43.1120 USD |
| 2025-01-04 |
42.6460 USD |
2,760.1184 AVA |
41.8900 USD |
40.8880 USD |
41.2700 USD |
42.7000 USD |
| 2025-01-03 |
41.7990 USD |
5,468.5269 AVA |
39.2870 USD |
38.9190 USD |
39.3640 USD |
41.7380 USD |
| 2025-01-02 |
39.1450 USD |
6,169.2981 AVA |
37.5890 USD |
37.5890 USD |
38.4810 USD |
39.0140 USD |
| 2025-01-01 |
37.4780 USD |
11,071.7309 AVA |
35.7040 USD |
34.2440 USD |
35.1940 USD |
37.5010 USD |
| 2024-12-31 |
35.7040 USD |
3,752.1658 AVA |
35.7930 USD |
34.8320 USD |
35.1730 USD |
35.5160 USD |
| 2024-12-30 |
35.7410 USD |
7,354.5511 AVA |
35.7950 USD |
34.7380 USD |
35.2890 USD |
35.9020 USD |
| 2024-12-29 |
35.5500 USD |
1,290.4091 AVA |
37.7450 USD |
35.7740 USD |
36.1570 USD |
35.8580 USD |
| 2024-12-28 |
37.7450 USD |
2,068.8452 AVA |
36.4010 USD |
36.3500 USD |
36.5780 USD |
37.9270 USD |
| 2024-12-27 |
36.4010 USD |
4,090.8345 AVA |
37.1930 USD |
36.4000 USD |
36.6370 USD |
36.4450 USD |
| 2024-12-26 |
37.1930 USD |
3,993.4832 AVA |
40.2580 USD |
36.7360 USD |
37.4270 USD |
37.3540 USD |
| 2024-12-25 |
40.3580 USD |
5,860.6899 AVA |
41.1830 USD |
39.8620 USD |
40.3040 USD |
40.0470 USD |
| 2024-12-24 |
41.2580 USD |
8,901.3720 AVA |
39.0000 USD |
37.6190 USD |
38.2610 USD |
41.1430 USD |
| 2024-12-23 |
36.9540 USD |
3,913.8707 AVA |
36.5500 USD |
35.8130 USD |
36.1740 USD |
36.9540 USD |
| 2024-12-22 |
36.5020 USD |
2,053.3687 AVA |
37.0510 USD |
35.7020 USD |
36.6830 USD |
36.6780 USD |
| 2024-12-21 |
37.0510 USD |
5,969.0787 AVA |
39.9300 USD |
37.3420 USD |
37.6660 USD |
37.7020 USD |
| 2024-12-20 |
39.9300 USD |
14,964.7981 AVA |
38.7860 USD |
33.6100 USD |
35.5040 USD |
39.8350 USD |
| 2024-12-19 |
39.0600 USD |
62,336.3387 AVA |
42.7770 USD |
37.3430 USD |
38.9260 USD |
39.6640 USD |
| 2024-12-18 |
43.1410 USD |
10,431.0711 AVA |
48.0620 USD |
43.3630 USD |
44.0880 USD |
43.3630 USD |
| 2024-12-17 |
48.5000 USD |
4,247.7459 AVA |
49.1710 USD |
48.3830 USD |
48.9830 USD |
49.0110 USD |
| 2024-12-16 |
49.5660 USD |
5,271.6596 AVA |
50.8450 USD |
48.3620 USD |
48.9810 USD |
49.6410 USD |
| 2024-12-15 |
50.6850 USD |
2,625.8905 AVA |
49.8800 USD |
48.2250 USD |
48.9930 USD |
49.3510 USD |
| 2024-12-14 |
50.0520 USD |
2,414.0901 AVA |
52.7920 USD |
49.4410 USD |
49.9780 USD |
49.9310 USD |
| 2024-12-13 |
52.2140 USD |
11,130.4730 AVA |
53.1640 USD |
50.9360 USD |
51.5050 USD |
52.4010 USD |
| 2024-12-12 |
52.8760 USD |
11,763.8004 AVA |
48.6480 USD |
48.6460 USD |
49.2750 USD |
52.6980 USD |
| 2024-12-11 |
48.3020 USD |
11,226.2138 AVA |
44.8470 USD |
43.1010 USD |
44.6550 USD |
48.2390 USD |
| 2024-12-10 |
45.1290 USD |
12,926.9292 AVA |
45.2520 USD |
41.6120 USD |
43.0920 USD |
44.8810 USD |
| 2024-12-09 |
45.7110 USD |
24,668.4657 AVA |
54.1800 USD |
42.3660 USD |
48.1170 USD |
45.0480 USD |
| 2024-12-08 |
54.0550 USD |
5,412.2924 AVA |
51.9800 USD |
50.7430 USD |
51.4010 USD |
54.3000 USD |
| 2024-12-07 |
51.9430 USD |
4,465.6837 AVA |
52.8400 USD |
51.6060 USD |
51.7590 USD |
51.9440 USD |
| 2024-12-06 |
52.8530 USD |
8,681.4580 AVA |
50.6150 USD |
49.8660 USD |
51.5220 USD |
52.9180 USD |
| 2024-12-05 |
50.6530 USD |
23,740.2013 AVA |
53.0000 USD |
49.0190 USD |
51.8120 USD |
50.9350 USD |
| 2024-12-04 |
53.0000 USD |
39,270.5147 AVA |
50.9120 USD |
50.7140 USD |
51.8850 USD |
53.0510 USD |
| 2024-12-03 |
51.4630 USD |
70,626.2429 AVA |
52.4050 USD |
47.7450 USD |
50.4400 USD |
50.9660 USD |
| 2024-12-02 |
50.5570 USD |
21,557.5939 AVA |
45.1330 USD |
45.1330 USD |
45.9610 USD |
51.9070 USD |
| 2024-12-01 |
45.2250 USD |
4,086.0644 AVA |
45.0050 USD |
43.9810 USD |
44.3210 USD |
44.9570 USD |
| 2024-11-30 |
45.5490 USD |
4,781.9151 AVA |
45.1320 USD |
43.8430 USD |
44.4330 USD |
45.5370 USD |
| 2024-11-29 |
44.5630 USD |
4,619.5891 AVA |
42.8320 USD |
42.6720 USD |
43.1860 USD |
44.2490 USD |
| 2024-11-28 |
43.0430 USD |
5,717.8011 AVA |
43.8470 USD |
41.6510 USD |
42.1840 USD |
43.0720 USD |
| 2024-11-27 |
43.6750 USD |
9,504.6140 AVA |
42.9600 USD |
42.2490 USD |
43.2510 USD |
43.3460 USD |
| 2024-11-26 |
43.4030 USD |
10,357.2652 AVA |
41.3640 USD |
38.7380 USD |
40.0910 USD |
42.5910 USD |
| 2024-11-25 |
41.9360 USD |
14,681.6888 AVA |
42.9350 USD |
40.3340 USD |
41.4000 USD |
42.2140 USD |
| 2024-11-24 |
42.3730 USD |
11,673.0205 AVA |
41.7420 USD |
38.5230 USD |
39.8820 USD |
42.0360 USD |
| 2024-11-23 |
41.7870 USD |
23,687.7503 AVA |
43.3690 USD |
41.0520 USD |
42.2940 USD |
41.9270 USD |
| 2024-11-22 |
41.9990 USD |
27,803.7090 AVA |
35.8740 USD |
35.3610 USD |
35.7550 USD |
42.0000 USD |
| 2024-11-21 |
35.8330 USD |
7,525.7623 AVA |
33.6270 USD |
32.5290 USD |
33.4650 USD |
35.8260 USD |
| 2024-11-20 |
33.7250 USD |
5,766.6305 AVA |
34.4050 USD |
33.0000 USD |
33.5870 USD |
33.7310 USD |