Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
8.9630 USD |
5,239.4100 AVA |
9.1230 USD |
8.8120 USD |
8.9570 USD |
9.0150 USD |
| 2023-10-17 |
9.1230 USD |
2,139.8716 AVA |
9.4070 USD |
9.0340 USD |
9.0720 USD |
9.1230 USD |
| 2023-10-16 |
9.4330 USD |
4,116.0726 AVA |
9.2560 USD |
9.1660 USD |
9.2570 USD |
9.4210 USD |
| 2023-10-15 |
9.1890 USD |
302.8821 AVA |
9.1320 USD |
9.0900 USD |
9.1480 USD |
9.1890 USD |
| 2023-10-14 |
9.1250 USD |
392.6503 AVA |
9.1520 USD |
9.1320 USD |
9.1320 USD |
9.1320 USD |
| 2023-10-13 |
9.1520 USD |
4,651.9754 AVA |
9.2260 USD |
8.8000 USD |
9.0390 USD |
9.1520 USD |
| 2023-10-12 |
9.2260 USD |
1,048.1543 AVA |
9.3250 USD |
8.9000 USD |
8.9570 USD |
9.1210 USD |
| 2023-10-11 |
9.3250 USD |
1,511.5459 AVA |
9.5440 USD |
9.2170 USD |
9.2810 USD |
9.3250 USD |
| 2023-10-10 |
9.5240 USD |
2,986.7764 AVA |
9.5090 USD |
9.2800 USD |
9.4930 USD |
9.5240 USD |
| 2023-10-09 |
9.4850 USD |
1,127.7351 AVA |
10.0980 USD |
9.2910 USD |
9.4800 USD |
9.4850 USD |
| 2023-10-08 |
10.0980 USD |
2,307.1540 AVA |
10.3700 USD |
9.9320 USD |
10.0550 USD |
10.0980 USD |
| 2023-10-07 |
10.3700 USD |
3,914.0099 AVA |
10.6630 USD |
10.2680 USD |
10.3380 USD |
10.3490 USD |
| 2023-10-06 |
10.6630 USD |
5,944.6804 AVA |
10.1870 USD |
10.1520 USD |
10.2270 USD |
10.7280 USD |
| 2023-10-05 |
10.1510 USD |
4,836.6453 AVA |
10.0750 USD |
9.6440 USD |
9.9310 USD |
10.1150 USD |
| 2023-10-04 |
10.1620 USD |
2,160.1785 AVA |
9.3910 USD |
9.1780 USD |
9.2750 USD |
10.1810 USD |
| 2023-10-03 |
9.3910 USD |
4,692.1931 AVA |
9.3140 USD |
9.2420 USD |
9.3000 USD |
9.4680 USD |
| 2023-10-02 |
9.2780 USD |
2,424.8341 AVA |
9.7340 USD |
9.1740 USD |
9.3370 USD |
9.3000 USD |
| 2023-10-01 |
9.7340 USD |
1,366.5877 AVA |
9.3300 USD |
9.2210 USD |
9.3000 USD |
9.8070 USD |
| 2023-09-30 |
9.2450 USD |
2,580.9242 AVA |
9.1740 USD |
9.1150 USD |
9.1450 USD |
9.2450 USD |
| 2023-09-29 |
9.1540 USD |
2,413.4182 AVA |
9.2600 USD |
8.6000 USD |
9.1550 USD |
9.2120 USD |
| 2023-09-28 |
9.2600 USD |
1,244.3623 AVA |
8.9290 USD |
8.6980 USD |
8.9750 USD |
9.2110 USD |
| 2023-09-27 |
8.9290 USD |
1,140.0099 AVA |
8.9930 USD |
8.8260 USD |
8.9050 USD |
8.9290 USD |
| 2023-09-26 |
8.8860 USD |
1,086.6771 AVA |
8.9300 USD |
8.8530 USD |
8.9590 USD |
8.9860 USD |
| 2023-09-25 |
8.9600 USD |
1,347.2215 AVA |
8.7810 USD |
8.6440 USD |
8.8260 USD |
8.9600 USD |
| 2023-09-24 |
8.9210 USD |
380.7101 AVA |
8.9790 USD |
8.8480 USD |
8.8840 USD |
8.9210 USD |
| 2023-09-23 |
8.9790 USD |
783.2195 AVA |
8.9350 USD |
8.8260 USD |
8.8780 USD |
8.8850 USD |
| 2023-09-22 |
8.9900 USD |
684.4741 AVA |
8.8440 USD |
8.6000 USD |
8.7420 USD |
8.9350 USD |
| 2023-09-21 |
8.9250 USD |
1,584.8102 AVA |
9.0400 USD |
8.7000 USD |
8.7890 USD |
8.8460 USD |
| 2023-09-20 |
9.0400 USD |
1,164.1066 AVA |
9.3740 USD |
8.8260 USD |
8.9570 USD |
9.0380 USD |
| 2023-09-19 |
9.3200 USD |
2,334.7334 AVA |
9.0920 USD |
8.6490 USD |
9.0700 USD |
9.3200 USD |
| 2023-09-18 |
9.2910 USD |
1,594.9458 AVA |
9.1080 USD |
8.8270 USD |
9.0470 USD |
9.0920 USD |
| 2023-09-17 |
8.9360 USD |
1,125.7066 AVA |
9.3790 USD |
8.8400 USD |
9.1680 USD |
8.9360 USD |
| 2023-09-16 |
9.5310 USD |
1,495.2618 AVA |
9.4190 USD |
9.2750 USD |
9.3900 USD |
9.3900 USD |
| 2023-09-15 |
9.4200 USD |
1,068.2783 AVA |
9.3940 USD |
9.2090 USD |
9.2780 USD |
9.4040 USD |
| 2023-09-14 |
9.5410 USD |
1,311.2242 AVA |
9.3230 USD |
9.2000 USD |
9.2740 USD |
9.4460 USD |
| 2023-09-13 |
9.3230 USD |
1,235.6549 AVA |
9.2460 USD |
9.1180 USD |
9.1180 USD |
9.3110 USD |
| 2023-09-12 |
9.2460 USD |
1,270.4670 AVA |
9.3080 USD |
9.0500 USD |
9.2260 USD |
9.3820 USD |
| 2023-09-11 |
9.3080 USD |
1,555.1217 AVA |
9.5260 USD |
9.0790 USD |
9.2410 USD |
9.2580 USD |
| 2023-09-10 |
9.5260 USD |
2,889.9645 AVA |
9.9270 USD |
9.2000 USD |
9.4980 USD |
9.5220 USD |
| 2023-09-09 |
9.7960 USD |
587.2657 AVA |
9.9330 USD |
9.7950 USD |
9.8570 USD |
9.7960 USD |
| 2023-09-08 |
9.8800 USD |
882.0232 AVA |
10.0990 USD |
9.8450 USD |
9.9500 USD |
9.9980 USD |
| 2023-09-07 |
10.0990 USD |
502.4816 AVA |
10.0990 USD |
9.9140 USD |
9.9830 USD |
10.1970 USD |
| 2023-09-06 |
10.0990 USD |
583.1631 AVA |
9.9950 USD |
9.8450 USD |
9.8680 USD |
10.0990 USD |
| 2023-09-05 |
9.9140 USD |
753.5646 AVA |
9.8450 USD |
9.6490 USD |
9.7710 USD |
9.9140 USD |
| 2023-09-04 |
9.8140 USD |
832.2803 AVA |
10.0310 USD |
9.7820 USD |
9.9080 USD |
9.8140 USD |
| 2023-09-03 |
9.9100 USD |
545.4759 AVA |
9.9330 USD |
9.7170 USD |
9.7770 USD |
9.9090 USD |
| 2023-09-02 |
9.9330 USD |
414.4137 AVA |
9.7890 USD |
9.7890 USD |
9.7910 USD |
9.9340 USD |
| 2023-09-01 |
9.7890 USD |
2,247.9556 AVA |
9.9340 USD |
9.7890 USD |
9.7890 USD |
9.7890 USD |
| 2023-08-31 |
9.9340 USD |
3,610.5893 AVA |
10.5250 USD |
9.8500 USD |
10.1270 USD |
9.9340 USD |
| 2023-08-30 |
10.5250 USD |
6,450.5648 AVA |
10.7330 USD |
10.3840 USD |
10.3860 USD |
10.4590 USD |