Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
14.5520 USD |
1,123.0804 AVA |
14.7730 USD |
14.4420 USD |
14.7730 USD |
14.6970 USD |
| 2023-05-19 |
14.8240 USD |
744.7015 AVA |
14.7630 USD |
14.3730 USD |
14.7130 USD |
14.8240 USD |
| 2023-05-18 |
14.6840 USD |
1,991.3428 AVA |
15.1630 USD |
14.0500 USD |
14.7730 USD |
14.7400 USD |
| 2023-05-17 |
15.2800 USD |
1,692.3129 AVA |
15.1240 USD |
14.6270 USD |
14.8360 USD |
15.2800 USD |
| 2023-05-16 |
14.9800 USD |
1,487.9438 AVA |
15.2870 USD |
14.7570 USD |
15.0130 USD |
15.0540 USD |
| 2023-05-15 |
15.4230 USD |
2,185.4528 AVA |
15.0550 USD |
14.8900 USD |
15.2850 USD |
15.4230 USD |
| 2023-05-14 |
15.0100 USD |
1,173.2879 AVA |
15.0130 USD |
14.5470 USD |
15.0060 USD |
14.9800 USD |
| 2023-05-13 |
15.0130 USD |
1,408.8247 AVA |
15.2190 USD |
14.5470 USD |
15.1200 USD |
14.9650 USD |
| 2023-05-12 |
15.0950 USD |
1,499.7248 AVA |
15.0580 USD |
14.5010 USD |
14.9370 USD |
15.2190 USD |
| 2023-05-11 |
14.9900 USD |
5,788.3652 AVA |
15.6200 USD |
14.6720 USD |
14.9900 USD |
14.9900 USD |
| 2023-05-10 |
15.5890 USD |
1,429.6471 AVA |
15.4720 USD |
15.0710 USD |
15.4660 USD |
15.5890 USD |
| 2023-05-09 |
15.4720 USD |
3,005.7298 AVA |
15.6460 USD |
15.1420 USD |
15.5200 USD |
15.4410 USD |
| 2023-05-08 |
15.4900 USD |
7,206.7880 AVA |
16.4760 USD |
15.0110 USD |
15.4250 USD |
15.3480 USD |
| 2023-05-07 |
16.5420 USD |
808.2553 AVA |
16.7410 USD |
16.3700 USD |
16.6240 USD |
16.5420 USD |
| 2023-05-06 |
16.7410 USD |
2,349.1797 AVA |
17.3760 USD |
16.5060 USD |
16.6570 USD |
16.7410 USD |
| 2023-05-05 |
17.3260 USD |
1,564.1941 AVA |
16.9120 USD |
16.7630 USD |
17.0150 USD |
17.3350 USD |
| 2023-05-04 |
16.8930 USD |
2,719.8556 AVA |
17.2230 USD |
16.8570 USD |
17.0190 USD |
16.8930 USD |
| 2023-05-03 |
17.2230 USD |
1,669.9227 AVA |
17.0850 USD |
16.3010 USD |
16.5420 USD |
17.2780 USD |
| 2023-05-02 |
16.9560 USD |
552.9425 AVA |
16.6400 USD |
16.3700 USD |
16.6560 USD |
17.0490 USD |
| 2023-05-01 |
16.6560 USD |
5,096.1122 AVA |
17.2230 USD |
16.3450 USD |
16.6560 USD |
16.6560 USD |
| 2023-04-30 |
17.3330 USD |
2,057.1242 AVA |
17.7340 USD |
17.0000 USD |
17.3670 USD |
17.5550 USD |
| 2023-04-29 |
17.4880 USD |
448.3723 AVA |
17.5070 USD |
17.4010 USD |
17.5550 USD |
17.5550 USD |
| 2023-04-28 |
17.4180 USD |
929.8677 AVA |
17.8180 USD |
17.3860 USD |
17.6370 USD |
17.5390 USD |
| 2023-04-27 |
17.6480 USD |
2,168.8199 AVA |
17.2140 USD |
17.0950 USD |
17.5200 USD |
17.8740 USD |
| 2023-04-26 |
17.3670 USD |
4,352.7512 AVA |
17.9820 USD |
16.6000 USD |
17.1270 USD |
17.1620 USD |
| 2023-04-25 |
17.5760 USD |
548.7041 AVA |
16.8430 USD |
16.7080 USD |
16.8910 USD |
17.5760 USD |
| 2023-04-24 |
16.9120 USD |
970.2901 AVA |
16.7590 USD |
16.6060 USD |
16.8940 USD |
16.9450 USD |
| 2023-04-23 |
17.0080 USD |
1,444.1024 AVA |
17.3500 USD |
16.7260 USD |
16.8910 USD |
17.0080 USD |
| 2023-04-22 |
17.2940 USD |
1,893.5746 AVA |
16.7540 USD |
16.7410 USD |
17.0080 USD |
17.2940 USD |
| 2023-04-21 |
17.1270 USD |
3,203.5845 AVA |
18.4100 USD |
16.3960 USD |
16.8910 USD |
17.1270 USD |
| 2023-04-20 |
18.5740 USD |
3,949.4246 AVA |
18.8250 USD |
18.3680 USD |
18.5740 USD |
18.4130 USD |
| 2023-04-19 |
19.3120 USD |
4,279.3802 AVA |
21.3350 USD |
19.1780 USD |
19.4890 USD |
19.3380 USD |
| 2023-04-18 |
21.3350 USD |
2,289.5464 AVA |
20.6230 USD |
20.4760 USD |
20.7480 USD |
21.1450 USD |
| 2023-04-17 |
20.6660 USD |
6,067.1944 AVA |
20.2780 USD |
20.0190 USD |
20.6030 USD |
20.6660 USD |
| 2023-04-16 |
20.3410 USD |
3,989.2824 AVA |
19.1160 USD |
18.6500 USD |
19.1730 USD |
20.2780 USD |
| 2023-04-15 |
19.1540 USD |
1,497.6850 AVA |
19.0830 USD |
18.9670 USD |
19.0000 USD |
19.1100 USD |
| 2023-04-14 |
19.0900 USD |
3,697.9341 AVA |
18.9520 USD |
18.0140 USD |
18.6890 USD |
18.9520 USD |
| 2023-04-13 |
18.9130 USD |
2,667.4321 AVA |
18.4060 USD |
18.0000 USD |
18.3480 USD |
18.9680 USD |
| 2023-04-12 |
18.4060 USD |
4,669.0934 AVA |
18.1500 USD |
16.4580 USD |
17.9760 USD |
18.4420 USD |
| 2023-04-11 |
18.4430 USD |
2,586.3605 AVA |
17.9610 USD |
17.8000 USD |
17.9610 USD |
18.2960 USD |
| 2023-04-10 |
17.9790 USD |
3,288.4908 AVA |
17.5330 USD |
17.0410 USD |
17.5670 USD |
17.9230 USD |
| 2023-04-09 |
17.5330 USD |
271.3130 AVA |
17.4320 USD |
17.2770 USD |
17.3280 USD |
17.6730 USD |
| 2023-04-08 |
17.2930 USD |
1,132.9836 AVA |
17.7840 USD |
17.2770 USD |
17.4320 USD |
17.4200 USD |
| 2023-04-07 |
17.7850 USD |
2,094.8212 AVA |
18.1750 USD |
17.1580 USD |
17.6760 USD |
17.8030 USD |
| 2023-04-06 |
18.1750 USD |
833.9884 AVA |
18.0370 USD |
17.7230 USD |
18.0280 USD |
18.1540 USD |
| 2023-04-05 |
18.0280 USD |
3,464.0715 AVA |
17.5710 USD |
17.0390 USD |
17.7990 USD |
18.0280 USD |
| 2023-04-04 |
17.5530 USD |
1,957.2937 AVA |
17.0330 USD |
16.5990 USD |
17.0720 USD |
17.4650 USD |
| 2023-04-03 |
17.0330 USD |
2,490.9931 AVA |
17.3190 USD |
16.2140 USD |
17.0530 USD |
17.0330 USD |
| 2023-04-02 |
17.3190 USD |
2,496.0370 AVA |
17.9260 USD |
16.1000 USD |
17.4290 USD |
17.2740 USD |
| 2023-04-01 |
17.9250 USD |
557.0414 AVA |
17.8650 USD |
17.6440 USD |
17.9260 USD |
17.7230 USD |