Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
17.0330 USD |
2,490.9931 AVA |
17.3190 USD |
16.2140 USD |
17.0530 USD |
17.0330 USD |
| 2023-04-02 |
17.3190 USD |
2,496.0370 AVA |
17.9260 USD |
16.1000 USD |
17.4290 USD |
17.2740 USD |
| 2023-04-01 |
17.9250 USD |
557.0414 AVA |
17.8650 USD |
17.6440 USD |
17.9260 USD |
17.7230 USD |
| 2023-03-31 |
17.9410 USD |
4,181.7797 AVA |
17.0020 USD |
17.0020 USD |
17.0020 USD |
17.9410 USD |
| 2023-03-30 |
17.3190 USD |
742.5824 AVA |
17.2190 USD |
17.0170 USD |
17.0870 USD |
17.3270 USD |
| 2023-03-29 |
17.1230 USD |
1,834.0028 AVA |
16.9450 USD |
16.3290 USD |
16.9450 USD |
17.1220 USD |
| 2023-03-28 |
16.8420 USD |
1,639.1927 AVA |
16.5820 USD |
15.7500 USD |
16.4160 USD |
16.9440 USD |
| 2023-03-27 |
16.5450 USD |
1,455.6812 AVA |
17.3000 USD |
16.2240 USD |
16.6300 USD |
16.6920 USD |
| 2023-03-26 |
17.3000 USD |
492.0628 AVA |
16.7740 USD |
16.5550 USD |
16.9060 USD |
17.2970 USD |
| 2023-03-25 |
16.5980 USD |
2,467.7162 AVA |
17.8650 USD |
16.3000 USD |
16.5650 USD |
16.5590 USD |
| 2023-03-24 |
17.0830 USD |
1,142.3974 AVA |
17.4890 USD |
16.8380 USD |
17.0170 USD |
17.0830 USD |
| 2023-03-23 |
17.5900 USD |
4,968.4963 AVA |
16.7260 USD |
16.5450 USD |
16.7410 USD |
18.0320 USD |
| 2023-03-22 |
16.6780 USD |
1,933.6277 AVA |
17.3650 USD |
15.7670 USD |
16.5780 USD |
16.6780 USD |
| 2023-03-21 |
17.3650 USD |
1,014.8572 AVA |
16.5450 USD |
16.1020 USD |
16.6130 USD |
17.2310 USD |
| 2023-03-20 |
16.9840 USD |
2,156.4351 AVA |
17.8380 USD |
16.4560 USD |
17.0740 USD |
17.1160 USD |
| 2023-03-19 |
17.8730 USD |
3,686.8071 AVA |
17.3150 USD |
16.9430 USD |
17.3150 USD |
17.8730 USD |
| 2023-03-18 |
17.2310 USD |
1,330.9510 AVA |
17.5560 USD |
16.9430 USD |
17.3150 USD |
17.2860 USD |
| 2023-03-17 |
17.5820 USD |
3,411.8023 AVA |
16.1680 USD |
15.2490 USD |
16.1050 USD |
17.2650 USD |
| 2023-03-16 |
16.0700 USD |
2,130.8693 AVA |
15.4950 USD |
14.3770 USD |
15.5000 USD |
15.9800 USD |
| 2023-03-15 |
15.4950 USD |
4,290.8176 AVA |
17.1710 USD |
15.4700 USD |
15.6880 USD |
15.7940 USD |
| 2023-03-14 |
17.0740 USD |
2,471.1687 AVA |
16.5450 USD |
15.6580 USD |
16.4060 USD |
17.0740 USD |
| 2023-03-13 |
16.5450 USD |
1,137.7943 AVA |
16.0700 USD |
15.7520 USD |
15.9670 USD |
16.5620 USD |
| 2023-03-12 |
16.0700 USD |
5,774.0060 AVA |
14.6500 USD |
13.9500 USD |
14.6150 USD |
15.7900 USD |
| 2023-03-11 |
14.6500 USD |
2,576.2055 AVA |
14.9480 USD |
13.9500 USD |
14.5680 USD |
14.8570 USD |
| 2023-03-10 |
14.7400 USD |
14,840.8736 AVA |
14.9480 USD |
14.0800 USD |
14.3440 USD |
15.1500 USD |
| 2023-03-09 |
14.6080 USD |
1,479.7628 AVA |
15.2850 USD |
14.2500 USD |
15.0480 USD |
14.6080 USD |
| 2023-03-08 |
15.3000 USD |
1,517.3745 AVA |
16.1680 USD |
15.0000 USD |
15.5900 USD |
15.3000 USD |
| 2023-03-07 |
16.1570 USD |
1,163.1222 AVA |
16.6620 USD |
15.7520 USD |
16.2650 USD |
16.1680 USD |
| 2023-03-06 |
16.4790 USD |
1,067.3454 AVA |
16.3510 USD |
15.1020 USD |
15.9650 USD |
16.6620 USD |
| 2023-03-05 |
16.1360 USD |
494.1302 AVA |
16.3510 USD |
16.0650 USD |
16.3630 USD |
16.3950 USD |
| 2023-03-04 |
16.2650 USD |
2,522.2863 AVA |
16.8590 USD |
15.9330 USD |
16.2650 USD |
16.2650 USD |
| 2023-03-03 |
16.5450 USD |
3,250.3146 AVA |
17.3590 USD |
14.6000 USD |
16.3240 USD |
16.5990 USD |
| 2023-03-02 |
17.3580 USD |
1,236.0032 AVA |
17.6090 USD |
16.6940 USD |
17.2080 USD |
17.3580 USD |
| 2023-03-01 |
17.6510 USD |
1,334.0099 AVA |
17.1790 USD |
16.8530 USD |
17.3910 USD |
17.5840 USD |
| 2023-02-28 |
17.3840 USD |
1,853.5930 AVA |
18.1790 USD |
17.1040 USD |
17.5210 USD |
17.3910 USD |
| 2023-02-27 |
18.1200 USD |
509.2097 AVA |
18.3950 USD |
17.9290 USD |
18.1790 USD |
18.1780 USD |
| 2023-02-26 |
18.5870 USD |
1,044.9023 AVA |
18.2830 USD |
17.7500 USD |
18.0440 USD |
18.3940 USD |
| 2023-02-25 |
18.2950 USD |
3,207.0988 AVA |
18.7050 USD |
17.6120 USD |
18.1790 USD |
18.2930 USD |
| 2023-02-24 |
18.4510 USD |
2,448.5122 AVA |
19.8540 USD |
17.9360 USD |
18.5860 USD |
18.2960 USD |
| 2023-02-23 |
19.6930 USD |
1,761.9808 AVA |
20.2570 USD |
19.6500 USD |
19.8490 USD |
19.6700 USD |
| 2023-02-22 |
20.2410 USD |
5,551.1674 AVA |
21.0720 USD |
19.5990 USD |
19.8500 USD |
20.1410 USD |
| 2023-02-21 |
21.0720 USD |
2,416.0474 AVA |
20.5590 USD |
19.8170 USD |
20.3030 USD |
21.0700 USD |
| 2023-02-20 |
20.5420 USD |
981.5663 AVA |
19.7100 USD |
19.3890 USD |
19.5580 USD |
20.7260 USD |
| 2023-02-19 |
19.7500 USD |
2,365.2463 AVA |
19.6570 USD |
18.8290 USD |
19.6570 USD |
19.7520 USD |
| 2023-02-18 |
19.6570 USD |
1,174.1706 AVA |
19.8230 USD |
19.4230 USD |
19.7160 USD |
19.6560 USD |
| 2023-02-17 |
19.8230 USD |
1,072.9623 AVA |
18.8620 USD |
18.6500 USD |
18.8620 USD |
19.3650 USD |
| 2023-02-16 |
18.8620 USD |
1,675.9885 AVA |
19.8780 USD |
18.9650 USD |
19.6890 USD |
19.0490 USD |
| 2023-02-15 |
19.7040 USD |
3,371.6968 AVA |
18.1850 USD |
17.9340 USD |
18.2300 USD |
19.6350 USD |
| 2023-02-14 |
18.1040 USD |
1,620.5697 AVA |
17.4130 USD |
17.0000 USD |
17.4310 USD |
18.1040 USD |
| 2023-02-13 |
17.4130 USD |
2,537.5485 AVA |
17.7410 USD |
17.0000 USD |
17.2570 USD |
17.4130 USD |