Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
26.2000 USD |
4,010.8172 AVA |
24.6490 USD |
24.4420 USD |
24.6490 USD |
26.3220 USD |
| 2024-10-03 |
24.7530 USD |
2,947.1715 AVA |
25.3930 USD |
24.0000 USD |
24.3390 USD |
24.7530 USD |
| 2024-10-02 |
25.5310 USD |
5,141.6880 AVA |
25.9450 USD |
25.0830 USD |
25.4300 USD |
25.4750 USD |
| 2024-10-01 |
26.0240 USD |
8,368.3370 AVA |
27.7610 USD |
25.0510 USD |
26.0260 USD |
26.0240 USD |
| 2024-09-30 |
27.7920 USD |
4,454.7354 AVA |
29.1780 USD |
27.6750 USD |
28.1870 USD |
27.8760 USD |
| 2024-09-29 |
29.1780 USD |
1,714.8516 AVA |
29.3750 USD |
28.4230 USD |
28.7210 USD |
29.1890 USD |
| 2024-09-28 |
29.3780 USD |
2,571.3165 AVA |
30.3870 USD |
29.1480 USD |
29.3890 USD |
29.3280 USD |
| 2024-09-27 |
30.5290 USD |
6,199.6532 AVA |
29.1570 USD |
28.9210 USD |
29.2380 USD |
30.4040 USD |
| 2024-09-26 |
29.1560 USD |
6,752.9599 AVA |
27.2960 USD |
27.0040 USD |
27.2990 USD |
29.1560 USD |
| 2024-09-25 |
27.3370 USD |
3,524.6328 AVA |
28.5100 USD |
27.2570 USD |
27.5770 USD |
27.3400 USD |
| 2024-09-24 |
28.2210 USD |
11,400.0116 AVA |
27.3180 USD |
26.8510 USD |
27.1190 USD |
28.3110 USD |
| 2024-09-23 |
27.3290 USD |
2,502.9030 AVA |
27.3140 USD |
26.5810 USD |
27.3140 USD |
27.3290 USD |
| 2024-09-22 |
27.1910 USD |
1,274.2385 AVA |
28.0000 USD |
26.6370 USD |
26.8160 USD |
27.1160 USD |
| 2024-09-21 |
27.8350 USD |
1,790.5421 AVA |
27.7630 USD |
27.1930 USD |
27.2860 USD |
27.7880 USD |
| 2024-09-20 |
27.7630 USD |
9,258.1078 AVA |
26.6350 USD |
26.5100 USD |
26.8050 USD |
27.6680 USD |
| 2024-09-19 |
26.6310 USD |
8,779.5362 AVA |
24.7140 USD |
24.7140 USD |
25.8350 USD |
26.7450 USD |
| 2024-09-18 |
24.6410 USD |
1,723.0921 AVA |
23.7460 USD |
22.8700 USD |
23.1510 USD |
23.9840 USD |
| 2024-09-17 |
23.7020 USD |
1,942.5672 AVA |
23.4470 USD |
23.1610 USD |
23.3290 USD |
23.8880 USD |
| 2024-09-16 |
23.4470 USD |
1,940.8892 AVA |
23.9190 USD |
23.2320 USD |
23.4450 USD |
23.3420 USD |
| 2024-09-15 |
24.0150 USD |
1,166.2396 AVA |
25.4360 USD |
23.9200 USD |
24.0900 USD |
24.0300 USD |
| 2024-09-14 |
25.3370 USD |
1,400.8433 AVA |
25.0830 USD |
24.7380 USD |
24.8710 USD |
25.2740 USD |
| 2024-09-13 |
25.0790 USD |
3,781.8186 AVA |
24.0590 USD |
23.7650 USD |
23.7770 USD |
25.2320 USD |
| 2024-09-12 |
23.9770 USD |
2,390.0471 AVA |
23.3320 USD |
23.2670 USD |
23.5000 USD |
23.7790 USD |
| 2024-09-11 |
23.3410 USD |
2,246.1147 AVA |
24.3290 USD |
22.8930 USD |
23.2250 USD |
23.3800 USD |
| 2024-09-10 |
24.4830 USD |
2,254.9336 AVA |
23.8520 USD |
23.5770 USD |
23.5770 USD |
24.5390 USD |
| 2024-09-09 |
23.9720 USD |
2,057.5957 AVA |
23.2230 USD |
23.2070 USD |
23.4150 USD |
24.0350 USD |
| 2024-09-08 |
23.1610 USD |
1,900.9476 AVA |
21.7360 USD |
21.7360 USD |
21.8560 USD |
23.2230 USD |
| 2024-09-07 |
21.7700 USD |
807.2282 AVA |
21.2420 USD |
21.1360 USD |
21.2650 USD |
21.7700 USD |
| 2024-09-06 |
21.1900 USD |
3,177.3737 AVA |
21.4930 USD |
20.6350 USD |
20.9930 USD |
21.1900 USD |
| 2024-09-05 |
21.4100 USD |
894.3813 AVA |
22.0120 USD |
21.3080 USD |
21.4770 USD |
21.4770 USD |
| 2024-09-04 |
22.2730 USD |
2,726.8461 AVA |
21.4810 USD |
20.6380 USD |
21.3250 USD |
22.1180 USD |
| 2024-09-03 |
21.5000 USD |
1,350.5115 AVA |
22.5300 USD |
21.5710 USD |
21.5910 USD |
21.5710 USD |
| 2024-09-02 |
22.5440 USD |
728.8101 AVA |
21.4490 USD |
21.4490 USD |
21.5830 USD |
22.6400 USD |
| 2024-09-01 |
21.3690 USD |
2,636.9010 AVA |
22.8040 USD |
21.3690 USD |
21.9950 USD |
21.3690 USD |
| 2024-08-31 |
22.8040 USD |
549.0420 AVA |
23.2420 USD |
22.5420 USD |
22.7510 USD |
22.8860 USD |
| 2024-08-30 |
23.2420 USD |
3,008.6737 AVA |
22.9170 USD |
22.0450 USD |
22.5140 USD |
23.2750 USD |
| 2024-08-29 |
22.9060 USD |
4,367.1199 AVA |
23.5930 USD |
22.9070 USD |
23.1750 USD |
22.9200 USD |
| 2024-08-28 |
23.5140 USD |
2,349.9588 AVA |
24.2720 USD |
23.3160 USD |
23.7540 USD |
23.5570 USD |
| 2024-08-27 |
24.1860 USD |
3,461.6180 AVA |
25.9430 USD |
23.8560 USD |
24.7050 USD |
24.2290 USD |
| 2024-08-26 |
26.1300 USD |
3,048.2962 AVA |
27.0690 USD |
25.9780 USD |
26.0900 USD |
25.9780 USD |
| 2024-08-25 |
27.4630 USD |
2,157.1839 AVA |
27.2040 USD |
26.1560 USD |
26.4910 USD |
27.4630 USD |
| 2024-08-24 |
27.0890 USD |
2,254.9903 AVA |
26.6140 USD |
26.3510 USD |
26.4150 USD |
27.0890 USD |
| 2024-08-23 |
26.7970 USD |
6,793.0996 AVA |
25.2970 USD |
25.2970 USD |
25.7310 USD |
26.9470 USD |
| 2024-08-22 |
24.9710 USD |
3,574.2470 AVA |
23.5070 USD |
23.1250 USD |
23.2580 USD |
24.8830 USD |
| 2024-08-21 |
23.5210 USD |
4,326.6133 AVA |
22.3090 USD |
22.3040 USD |
22.5180 USD |
23.6140 USD |
| 2024-08-20 |
22.5680 USD |
3,372.1578 AVA |
21.2240 USD |
21.1850 USD |
21.6080 USD |
22.5680 USD |
| 2024-08-19 |
21.0600 USD |
2,303.4884 AVA |
20.8060 USD |
20.4120 USD |
20.6000 USD |
20.9010 USD |
| 2024-08-18 |
21.2560 USD |
2,722.7872 AVA |
20.6360 USD |
20.4980 USD |
20.6190 USD |
21.2180 USD |
| 2024-08-17 |
20.6290 USD |
1,267.4556 AVA |
20.3890 USD |
20.2820 USD |
20.3890 USD |
20.5890 USD |
| 2024-08-16 |
20.4770 USD |
3,475.1708 AVA |
20.2690 USD |
19.3560 USD |
20.1610 USD |
20.5710 USD |