Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
20.2460 USD |
2,257.8832 AVA |
21.0610 USD |
19.9470 USD |
20.2830 USD |
20.2810 USD |
| 2024-08-14 |
20.9270 USD |
1,228.0431 AVA |
21.5760 USD |
20.9180 USD |
21.0560 USD |
20.9270 USD |
| 2024-08-13 |
21.5760 USD |
1,654.8877 AVA |
21.3650 USD |
20.7000 USD |
20.7560 USD |
21.5470 USD |
| 2024-08-12 |
21.0570 USD |
5,663.6303 AVA |
20.4510 USD |
20.3380 USD |
20.5600 USD |
20.9950 USD |
| 2024-08-11 |
20.5220 USD |
2,087.2307 AVA |
21.5290 USD |
20.4040 USD |
20.6410 USD |
20.6170 USD |
| 2024-08-10 |
21.5290 USD |
3,494.2362 AVA |
21.7970 USD |
21.4180 USD |
21.5190 USD |
21.6210 USD |
| 2024-08-09 |
21.7970 USD |
6,996.0786 AVA |
22.7520 USD |
21.3190 USD |
21.5170 USD |
21.7970 USD |
| 2024-08-08 |
22.6540 USD |
3,964.3060 AVA |
19.8110 USD |
19.7580 USD |
19.9890 USD |
22.6860 USD |
| 2024-08-07 |
20.0610 USD |
4,739.5716 AVA |
20.8880 USD |
19.8410 USD |
20.0390 USD |
20.0080 USD |
| 2024-08-06 |
20.8950 USD |
5,480.8537 AVA |
19.5740 USD |
19.5740 USD |
20.5930 USD |
20.9000 USD |
| 2024-08-05 |
19.5740 USD |
17,702.7703 AVA |
21.3690 USD |
17.3370 USD |
18.3880 USD |
19.7860 USD |
| 2024-08-04 |
22.0250 USD |
2,927.6490 AVA |
23.1060 USD |
20.9060 USD |
21.7260 USD |
21.7000 USD |
| 2024-08-03 |
22.9780 USD |
2,021.5431 AVA |
23.8120 USD |
22.4400 USD |
22.7040 USD |
23.1940 USD |
| 2024-08-02 |
23.7510 USD |
1,567.5026 AVA |
25.7660 USD |
23.5880 USD |
23.9240 USD |
23.7630 USD |
| 2024-08-01 |
25.7500 USD |
4,311.6071 AVA |
25.8190 USD |
24.1820 USD |
24.6430 USD |
25.8750 USD |
| 2024-07-31 |
25.7840 USD |
3,229.9276 AVA |
26.3350 USD |
25.4570 USD |
25.7350 USD |
25.7350 USD |
| 2024-07-30 |
26.3350 USD |
3,086.6098 AVA |
27.0000 USD |
26.0360 USD |
26.4850 USD |
26.3560 USD |
| 2024-07-29 |
27.2590 USD |
3,673.0681 AVA |
27.3130 USD |
27.1510 USD |
27.4080 USD |
27.3520 USD |
| 2024-07-28 |
27.1620 USD |
2,962.4591 AVA |
28.3820 USD |
27.1900 USD |
27.4580 USD |
27.3630 USD |
| 2024-07-27 |
28.3820 USD |
2,673.2471 AVA |
28.8930 USD |
28.0000 USD |
28.5410 USD |
28.5970 USD |
| 2024-07-26 |
28.8930 USD |
2,847.4224 AVA |
27.2970 USD |
27.2970 USD |
27.5360 USD |
28.5860 USD |
| 2024-07-25 |
27.2970 USD |
3,439.6801 AVA |
28.5000 USD |
26.4180 USD |
27.2310 USD |
27.2980 USD |
| 2024-07-24 |
28.5000 USD |
2,999.4854 AVA |
29.8990 USD |
28.5690 USD |
28.7840 USD |
28.8510 USD |
| 2024-07-23 |
29.9980 USD |
2,916.9770 AVA |
31.8790 USD |
29.5670 USD |
29.9090 USD |
29.9500 USD |
| 2024-07-22 |
31.6840 USD |
5,361.2075 AVA |
32.5710 USD |
31.4420 USD |
31.8480 USD |
31.8790 USD |
| 2024-07-21 |
32.5710 USD |
4,723.6123 AVA |
29.1570 USD |
28.6540 USD |
28.8850 USD |
32.8290 USD |
| 2024-07-20 |
29.0910 USD |
1,622.5988 AVA |
28.1970 USD |
27.8140 USD |
28.0120 USD |
29.1070 USD |
| 2024-07-19 |
28.1970 USD |
1,664.9595 AVA |
27.2260 USD |
26.6970 USD |
26.7680 USD |
28.1690 USD |
| 2024-07-18 |
27.2260 USD |
1,058.3132 AVA |
27.2240 USD |
26.6600 USD |
26.9720 USD |
27.2750 USD |
| 2024-07-17 |
27.3340 USD |
4,173.1290 AVA |
28.0180 USD |
27.3340 USD |
27.7080 USD |
27.3340 USD |
| 2024-07-16 |
28.1060 USD |
5,090.5296 AVA |
27.7550 USD |
26.6070 USD |
26.8900 USD |
27.9420 USD |
| 2024-07-15 |
27.7870 USD |
5,273.0410 AVA |
26.4790 USD |
26.4790 USD |
26.6320 USD |
27.7440 USD |
| 2024-07-14 |
26.6400 USD |
654.9092 AVA |
25.9440 USD |
25.6690 USD |
25.7980 USD |
26.3220 USD |
| 2024-07-13 |
25.9110 USD |
2,369.0151 AVA |
25.9220 USD |
25.6070 USD |
25.6330 USD |
26.0440 USD |
| 2024-07-12 |
25.8430 USD |
2,642.5541 AVA |
25.2570 USD |
24.9640 USD |
24.9640 USD |
26.0130 USD |
| 2024-07-11 |
25.4100 USD |
1,993.5948 AVA |
25.8170 USD |
25.0210 USD |
25.4100 USD |
25.4100 USD |
| 2024-07-10 |
25.6760 USD |
2,190.1140 AVA |
26.3860 USD |
25.7030 USD |
25.9130 USD |
25.7280 USD |
| 2024-07-09 |
26.3860 USD |
1,803.4435 AVA |
25.2390 USD |
24.6820 USD |
25.2070 USD |
26.2600 USD |
| 2024-07-08 |
25.3530 USD |
4,508.7711 AVA |
25.6440 USD |
24.6320 USD |
25.0010 USD |
25.5050 USD |
| 2024-07-07 |
25.7020 USD |
1,166.0526 AVA |
27.5510 USD |
25.5250 USD |
25.7330 USD |
25.7500 USD |
| 2024-07-06 |
27.3640 USD |
2,364.0729 AVA |
25.1830 USD |
24.9090 USD |
25.1270 USD |
27.3270 USD |
| 2024-07-05 |
25.3140 USD |
5,885.7749 AVA |
24.4930 USD |
22.0000 USD |
22.8880 USD |
25.3140 USD |
| 2024-07-04 |
24.6770 USD |
3,472.0030 AVA |
26.5300 USD |
24.9920 USD |
25.4130 USD |
25.0090 USD |
| 2024-07-03 |
26.6150 USD |
2,772.6741 AVA |
28.9090 USD |
26.5850 USD |
26.7400 USD |
26.7950 USD |
| 2024-07-02 |
28.9090 USD |
825.5230 AVA |
29.0000 USD |
28.2320 USD |
28.2900 USD |
28.9090 USD |
| 2024-07-01 |
29.0620 USD |
4,437.9476 AVA |
29.3390 USD |
29.0300 USD |
29.3820 USD |
29.0590 USD |
| 2024-06-30 |
29.4860 USD |
2,390.5358 AVA |
27.8290 USD |
27.4630 USD |
27.6410 USD |
29.3580 USD |
| 2024-06-29 |
27.8290 USD |
1,621.4373 AVA |
27.9080 USD |
27.7360 USD |
27.8050 USD |
27.7360 USD |
| 2024-06-28 |
27.9080 USD |
1,233.6435 AVA |
27.9060 USD |
27.7140 USD |
28.0000 USD |
28.0450 USD |
| 2024-06-27 |
27.8330 USD |
5,458.3006 AVA |
25.8860 USD |
25.4090 USD |
25.4960 USD |
28.0950 USD |