Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
25.0630 USD |
3,502.7490 AVA |
25.6750 USD |
24.1970 USD |
24.4450 USD |
25.3140 USD |
| 2024-06-22 |
25.7850 USD |
5,938.8004 AVA |
27.4840 USD |
24.9000 USD |
25.1860 USD |
25.8140 USD |
| 2024-06-21 |
27.4840 USD |
1,508.5995 AVA |
27.7250 USD |
27.0940 USD |
27.2020 USD |
27.4840 USD |
| 2024-06-20 |
27.7170 USD |
1,616.2529 AVA |
26.8470 USD |
26.7830 USD |
26.9540 USD |
27.7170 USD |
| 2024-06-19 |
27.0420 USD |
4,451.1915 AVA |
26.6660 USD |
26.4500 USD |
26.7060 USD |
27.0420 USD |
| 2024-06-18 |
26.6210 USD |
12,733.3515 AVA |
28.6040 USD |
25.0000 USD |
25.8310 USD |
26.5560 USD |
| 2024-06-17 |
28.6040 USD |
7,292.5444 AVA |
30.0960 USD |
27.2720 USD |
28.2530 USD |
28.6580 USD |
| 2024-06-16 |
30.1730 USD |
1,045.2471 AVA |
29.9680 USD |
29.8030 USD |
29.8030 USD |
29.9450 USD |
| 2024-06-15 |
29.9390 USD |
1,165.6588 AVA |
30.3280 USD |
29.9360 USD |
30.0110 USD |
29.9740 USD |
| 2024-06-14 |
30.4250 USD |
4,485.4372 AVA |
31.1150 USD |
29.3000 USD |
29.6470 USD |
30.4250 USD |
| 2024-06-13 |
31.0280 USD |
759.6484 AVA |
33.2450 USD |
31.1400 USD |
31.4160 USD |
31.2460 USD |
| 2024-06-12 |
33.2450 USD |
2,296.3257 AVA |
31.4850 USD |
30.7850 USD |
31.4490 USD |
33.3340 USD |
| 2024-06-11 |
31.4850 USD |
4,529.0552 AVA |
32.2040 USD |
30.6070 USD |
31.2480 USD |
31.5120 USD |
| 2024-06-10 |
32.2040 USD |
1,679.1392 AVA |
32.7050 USD |
32.1370 USD |
32.4140 USD |
32.4140 USD |
| 2024-06-09 |
32.9000 USD |
2,374.7577 AVA |
32.2600 USD |
32.1000 USD |
32.3040 USD |
32.9000 USD |
| 2024-06-08 |
32.2600 USD |
1,944.3154 AVA |
33.5000 USD |
32.0170 USD |
32.3120 USD |
32.0760 USD |
| 2024-06-07 |
33.6120 USD |
4,530.5375 AVA |
36.0120 USD |
33.0000 USD |
33.6090 USD |
33.6050 USD |
| 2024-06-06 |
36.1190 USD |
1,782.9261 AVA |
36.5260 USD |
35.8990 USD |
36.1680 USD |
36.1400 USD |
| 2024-06-05 |
36.4610 USD |
1,556.5028 AVA |
36.2630 USD |
35.9400 USD |
36.2100 USD |
36.3330 USD |
| 2024-06-04 |
36.1530 USD |
3,128.0409 AVA |
35.0170 USD |
34.5330 USD |
34.7290 USD |
36.0240 USD |
| 2024-06-03 |
35.2510 USD |
3,230.5959 AVA |
35.0200 USD |
34.7500 USD |
35.1420 USD |
35.3060 USD |
| 2024-06-02 |
35.0910 USD |
1,265.8485 AVA |
36.0700 USD |
35.0100 USD |
35.2020 USD |
35.0910 USD |
| 2024-06-01 |
36.2010 USD |
881.6418 AVA |
36.2320 USD |
36.0120 USD |
36.1440 USD |
36.2320 USD |
| 2024-05-31 |
36.5260 USD |
3,049.1921 AVA |
36.5250 USD |
35.2480 USD |
35.8010 USD |
36.3710 USD |
| 2024-05-30 |
36.5250 USD |
1,256.9174 AVA |
36.3360 USD |
35.4900 USD |
36.1010 USD |
36.3430 USD |
| 2024-05-29 |
36.6350 USD |
2,615.5917 AVA |
37.2200 USD |
36.4410 USD |
36.6260 USD |
36.6350 USD |
| 2024-05-28 |
37.2490 USD |
1,229.5363 AVA |
38.3480 USD |
36.6900 USD |
36.9220 USD |
37.2490 USD |
| 2024-05-27 |
38.2700 USD |
1,566.3866 AVA |
36.8580 USD |
36.7820 USD |
36.9740 USD |
38.2060 USD |
| 2024-05-26 |
37.0140 USD |
1,206.1199 AVA |
38.3970 USD |
36.7490 USD |
36.9990 USD |
36.9990 USD |
| 2024-05-25 |
38.3970 USD |
326.3192 AVA |
38.0820 USD |
37.9650 USD |
38.1160 USD |
38.1170 USD |
| 2024-05-24 |
38.0820 USD |
5,067.6296 AVA |
38.5040 USD |
37.2650 USD |
37.7710 USD |
38.1620 USD |
| 2024-05-23 |
38.3670 USD |
5,881.8447 AVA |
40.0620 USD |
36.8820 USD |
37.7800 USD |
38.3670 USD |
| 2024-05-22 |
40.3170 USD |
6,357.7440 AVA |
41.1500 USD |
39.2430 USD |
39.9410 USD |
40.3550 USD |
| 2024-05-21 |
41.0990 USD |
8,894.6731 AVA |
40.1740 USD |
39.7310 USD |
40.0080 USD |
40.9470 USD |
| 2024-05-20 |
39.3800 USD |
2,365.0996 AVA |
35.5500 USD |
35.1630 USD |
35.5890 USD |
38.8200 USD |
| 2024-05-19 |
35.7890 USD |
1,345.8182 AVA |
37.2160 USD |
35.4100 USD |
35.7580 USD |
35.7890 USD |
| 2024-05-18 |
37.2160 USD |
2,166.4687 AVA |
36.3660 USD |
36.3660 USD |
36.7640 USD |
37.2160 USD |
| 2024-05-17 |
36.3930 USD |
4,322.9961 AVA |
34.4990 USD |
34.3180 USD |
34.5330 USD |
36.6130 USD |
| 2024-05-16 |
34.2000 USD |
8,458.1569 AVA |
34.6830 USD |
33.8100 USD |
34.1520 USD |
34.2580 USD |
| 2024-05-15 |
34.6370 USD |
13,047.1058 AVA |
31.5090 USD |
31.4360 USD |
31.7560 USD |
34.4910 USD |
| 2024-05-14 |
31.5420 USD |
2,620.9331 AVA |
32.6060 USD |
31.6060 USD |
31.9080 USD |
31.6070 USD |
| 2024-05-13 |
32.6060 USD |
4,717.6653 AVA |
33.2090 USD |
32.0370 USD |
32.3950 USD |
32.5040 USD |
| 2024-05-12 |
33.3710 USD |
401.6772 AVA |
33.6430 USD |
33.0740 USD |
33.3620 USD |
33.3940 USD |
| 2024-05-11 |
33.6430 USD |
850.0678 AVA |
33.8320 USD |
33.2150 USD |
33.4160 USD |
33.7450 USD |
| 2024-05-10 |
33.3330 USD |
4,212.6199 AVA |
34.9340 USD |
33.3510 USD |
33.7770 USD |
33.3780 USD |
| 2024-05-09 |
35.2730 USD |
4,564.4260 AVA |
34.0610 USD |
33.6650 USD |
34.0420 USD |
35.3810 USD |
| 2024-05-08 |
33.9320 USD |
4,913.3975 AVA |
35.4270 USD |
33.7210 USD |
33.9680 USD |
33.9680 USD |
| 2024-05-07 |
35.3820 USD |
3,399.8921 AVA |
37.2570 USD |
35.6390 USD |
35.9070 USD |
35.8050 USD |
| 2024-05-06 |
37.4800 USD |
3,988.6806 AVA |
37.5230 USD |
36.8900 USD |
37.2570 USD |
37.5610 USD |
| 2024-05-05 |
37.5220 USD |
1,102.9932 AVA |
37.6540 USD |
36.7970 USD |
37.0730 USD |
37.3970 USD |