Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
37.6540 USD |
5,500.0462 AVA |
35.6770 USD |
35.2610 USD |
35.5220 USD |
37.2670 USD |
| 2024-05-03 |
35.9340 USD |
1,635.7608 AVA |
33.7890 USD |
33.3600 USD |
33.5970 USD |
35.6550 USD |
| 2024-05-02 |
33.7990 USD |
2,197.1248 AVA |
33.3490 USD |
32.4210 USD |
32.7210 USD |
33.7990 USD |
| 2024-05-01 |
32.9530 USD |
6,093.1067 AVA |
32.8820 USD |
30.6550 USD |
31.2970 USD |
32.9530 USD |
| 2024-04-30 |
32.7240 USD |
7,203.8445 AVA |
35.4480 USD |
31.9420 USD |
32.4380 USD |
32.9270 USD |
| 2024-04-29 |
35.0840 USD |
2,672.5264 AVA |
33.8750 USD |
33.0170 USD |
33.1020 USD |
34.1290 USD |
| 2024-04-28 |
34.1020 USD |
1,262.9581 AVA |
34.3770 USD |
34.1300 USD |
34.4890 USD |
34.1300 USD |
| 2024-04-27 |
34.1620 USD |
1,636.7852 AVA |
34.4150 USD |
33.4800 USD |
34.0420 USD |
34.2130 USD |
| 2024-04-26 |
34.5210 USD |
2,189.5550 AVA |
35.4680 USD |
34.3840 USD |
35.0070 USD |
34.3840 USD |
| 2024-04-25 |
35.8380 USD |
2,399.1897 AVA |
36.3910 USD |
34.7910 USD |
35.2390 USD |
36.0420 USD |
| 2024-04-24 |
36.1870 USD |
2,600.0557 AVA |
38.8810 USD |
36.2620 USD |
36.9420 USD |
36.3580 USD |
| 2024-04-23 |
38.8810 USD |
1,354.2771 AVA |
39.3390 USD |
38.2650 USD |
38.3650 USD |
38.3960 USD |
| 2024-04-22 |
39.6130 USD |
3,632.2303 AVA |
37.1570 USD |
36.9780 USD |
37.3000 USD |
39.5100 USD |
| 2024-04-21 |
37.2090 USD |
2,788.7543 AVA |
38.2310 USD |
36.5880 USD |
37.0180 USD |
37.3640 USD |
| 2024-04-20 |
38.1860 USD |
728.8829 AVA |
34.7380 USD |
34.3310 USD |
34.7380 USD |
38.2910 USD |
| 2024-04-19 |
34.9810 USD |
3,231.8247 AVA |
34.8840 USD |
32.0500 USD |
33.1910 USD |
35.0960 USD |
| 2024-04-18 |
34.9170 USD |
5,076.8121 AVA |
33.5560 USD |
32.8740 USD |
33.7410 USD |
34.9890 USD |
| 2024-04-17 |
33.9330 USD |
3,807.6932 AVA |
34.7710 USD |
32.4390 USD |
33.3150 USD |
33.9330 USD |
| 2024-04-16 |
34.9070 USD |
7,400.8985 AVA |
35.2250 USD |
32.4890 USD |
33.9540 USD |
34.9570 USD |
| 2024-04-15 |
35.4890 USD |
6,012.7908 AVA |
37.9880 USD |
34.5100 USD |
35.1650 USD |
35.4290 USD |
| 2024-04-14 |
37.7310 USD |
4,359.4065 AVA |
34.1880 USD |
32.8000 USD |
34.1180 USD |
38.0160 USD |
| 2024-04-13 |
34.2520 USD |
9,632.9604 AVA |
40.4000 USD |
30.0000 USD |
33.8990 USD |
34.8320 USD |
| 2024-04-12 |
39.7900 USD |
9,052.2557 AVA |
46.0270 USD |
36.8800 USD |
39.1230 USD |
39.1770 USD |
| 2024-04-11 |
46.1590 USD |
2,687.7845 AVA |
47.2950 USD |
45.3780 USD |
46.1340 USD |
46.0340 USD |
| 2024-04-10 |
47.5610 USD |
6,933.0072 AVA |
46.7500 USD |
45.8030 USD |
46.2160 USD |
47.3340 USD |
| 2024-04-09 |
47.2150 USD |
4,505.8134 AVA |
50.1350 USD |
47.0000 USD |
47.4410 USD |
47.2000 USD |
| 2024-04-08 |
50.2460 USD |
3,477.7271 AVA |
49.6330 USD |
48.5470 USD |
48.6820 USD |
50.3890 USD |
| 2024-04-07 |
48.5050 USD |
1,973.8364 AVA |
48.4380 USD |
48.2360 USD |
48.6570 USD |
48.5050 USD |
| 2024-04-06 |
48.2380 USD |
1,280.4349 AVA |
45.6590 USD |
45.3900 USD |
46.1770 USD |
48.1140 USD |
| 2024-04-05 |
45.6590 USD |
3,304.8573 AVA |
46.7930 USD |
44.4020 USD |
44.9290 USD |
45.7090 USD |
| 2024-04-04 |
46.7930 USD |
2,946.1507 AVA |
46.1080 USD |
45.7820 USD |
46.4090 USD |
46.6430 USD |
| 2024-04-03 |
46.0000 USD |
5,426.6123 AVA |
47.5000 USD |
45.2300 USD |
45.8770 USD |
45.9280 USD |
| 2024-04-02 |
47.5590 USD |
8,214.0545 AVA |
51.6410 USD |
46.7120 USD |
47.1190 USD |
47.3520 USD |
| 2024-04-01 |
51.8120 USD |
6,208.5365 AVA |
54.1750 USD |
50.3500 USD |
50.9600 USD |
51.7040 USD |
| 2024-03-31 |
53.6740 USD |
6,703.5813 AVA |
53.1040 USD |
52.2940 USD |
53.1270 USD |
53.6740 USD |
| 2024-03-30 |
53.0190 USD |
2,733.1544 AVA |
53.4980 USD |
52.9330 USD |
53.1080 USD |
52.9630 USD |
| 2024-03-29 |
53.7130 USD |
2,937.1360 AVA |
54.7720 USD |
52.7620 USD |
53.3320 USD |
53.6880 USD |
| 2024-03-28 |
54.7720 USD |
6,027.4479 AVA |
54.0250 USD |
52.7400 USD |
53.7700 USD |
54.7820 USD |
| 2024-03-27 |
54.2340 USD |
4,089.1035 AVA |
55.9870 USD |
53.1860 USD |
53.8430 USD |
54.3420 USD |
| 2024-03-26 |
55.6520 USD |
4,061.0310 AVA |
57.9310 USD |
55.4160 USD |
55.8420 USD |
56.1440 USD |
| 2024-03-25 |
58.4310 USD |
7,452.8412 AVA |
55.7950 USD |
54.9970 USD |
55.8810 USD |
58.4310 USD |
| 2024-03-24 |
55.2960 USD |
4,087.4101 AVA |
53.6300 USD |
52.5170 USD |
53.1410 USD |
54.8830 USD |
| 2024-03-23 |
53.8650 USD |
6,460.3283 AVA |
53.4390 USD |
52.7490 USD |
53.2680 USD |
54.0520 USD |
| 2024-03-22 |
52.4310 USD |
6,786.6347 AVA |
53.9100 USD |
52.0000 USD |
53.1630 USD |
52.4770 USD |
| 2024-03-21 |
53.6290 USD |
7,676.2435 AVA |
57.0370 USD |
53.1720 USD |
54.0700 USD |
53.6290 USD |
| 2024-03-20 |
57.3080 USD |
11,214.9188 AVA |
53.8650 USD |
50.9610 USD |
51.9580 USD |
57.3800 USD |
| 2024-03-19 |
54.0010 USD |
17,875.3124 AVA |
60.6070 USD |
54.2250 USD |
55.8100 USD |
54.2250 USD |
| 2024-03-18 |
61.3100 USD |
19,184.7421 AVA |
58.3660 USD |
55.7740 USD |
57.7410 USD |
60.8160 USD |
| 2024-03-17 |
57.8220 USD |
8,603.5933 AVA |
53.6000 USD |
50.6500 USD |
51.7450 USD |
56.8740 USD |
| 2024-03-16 |
53.1200 USD |
11,332.1952 AVA |
58.0000 USD |
52.3270 USD |
53.8960 USD |
53.1240 USD |