Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
57.2710 USD |
13,691.2164 AVA |
53.8540 USD |
48.4420 USD |
51.1730 USD |
56.7690 USD |
| 2024-03-14 |
53.9360 USD |
19,321.1331 AVA |
54.8630 USD |
50.5280 USD |
52.3780 USD |
53.2630 USD |
| 2024-03-13 |
54.4220 USD |
13,459.2611 AVA |
55.0000 USD |
52.3680 USD |
53.7080 USD |
54.4170 USD |
| 2024-03-12 |
55.0000 USD |
39,350.2727 AVA |
49.0730 USD |
46.4200 USD |
47.7480 USD |
55.0000 USD |
| 2024-03-11 |
48.8850 USD |
25,661.2519 AVA |
42.0740 USD |
40.1820 USD |
41.1060 USD |
49.0150 USD |
| 2024-03-10 |
41.3900 USD |
3,029.5436 AVA |
43.1180 USD |
41.4720 USD |
42.0990 USD |
41.9550 USD |
| 2024-03-09 |
43.1600 USD |
8,162.6436 AVA |
42.5800 USD |
41.9720 USD |
42.7760 USD |
43.1210 USD |
| 2024-03-08 |
42.7600 USD |
10,324.4107 AVA |
43.3640 USD |
40.9810 USD |
42.8330 USD |
42.7930 USD |
| 2024-03-07 |
43.4060 USD |
15,924.1113 AVA |
41.5150 USD |
41.3970 USD |
42.3280 USD |
43.4150 USD |
| 2024-03-06 |
41.5780 USD |
9,168.7499 AVA |
39.5450 USD |
38.0000 USD |
38.5710 USD |
41.4280 USD |
| 2024-03-05 |
39.3180 USD |
20,865.4876 AVA |
42.9830 USD |
34.5860 USD |
38.5080 USD |
38.6560 USD |
| 2024-03-04 |
42.8710 USD |
11,494.2558 AVA |
42.5330 USD |
41.3740 USD |
42.2960 USD |
42.3930 USD |
| 2024-03-03 |
42.4970 USD |
11,009.0282 AVA |
44.1890 USD |
40.4750 USD |
42.4040 USD |
42.6040 USD |
| 2024-03-02 |
43.6120 USD |
5,048.3484 AVA |
42.7870 USD |
41.9000 USD |
42.4330 USD |
43.5590 USD |
| 2024-03-01 |
42.6150 USD |
13,159.5425 AVA |
41.0000 USD |
41.0000 USD |
41.7510 USD |
42.7390 USD |
| 2024-02-29 |
41.0000 USD |
13,880.5102 AVA |
40.2150 USD |
39.7080 USD |
41.2730 USD |
40.2500 USD |
| 2024-02-28 |
40.2150 USD |
13,905.4005 AVA |
39.2290 USD |
36.7060 USD |
38.8530 USD |
39.9160 USD |
| 2024-02-27 |
39.3040 USD |
6,409.5575 AVA |
39.2390 USD |
38.4210 USD |
39.0240 USD |
39.2190 USD |
| 2024-02-26 |
39.0750 USD |
6,099.2960 AVA |
37.4000 USD |
36.3430 USD |
36.7250 USD |
39.2390 USD |
| 2024-02-25 |
37.4410 USD |
1,718.8316 AVA |
36.6900 USD |
36.5070 USD |
36.7440 USD |
37.4360 USD |
| 2024-02-24 |
36.7160 USD |
3,802.9242 AVA |
35.9200 USD |
35.3060 USD |
35.6160 USD |
36.7150 USD |
| 2024-02-23 |
35.8510 USD |
6,059.3647 AVA |
36.7770 USD |
35.2000 USD |
36.1550 USD |
35.8510 USD |
| 2024-02-22 |
36.7770 USD |
5,048.4396 AVA |
37.5900 USD |
36.5580 USD |
36.9360 USD |
37.0860 USD |
| 2024-02-21 |
37.4750 USD |
9,022.9138 AVA |
38.6270 USD |
35.9730 USD |
36.5020 USD |
37.2960 USD |
| 2024-02-20 |
38.6340 USD |
9,707.3885 AVA |
39.5010 USD |
37.2240 USD |
37.6820 USD |
38.6070 USD |
| 2024-02-19 |
39.8010 USD |
4,071.1189 AVA |
40.3060 USD |
39.2660 USD |
39.5790 USD |
39.9200 USD |
| 2024-02-18 |
40.6120 USD |
4,750.1598 AVA |
39.9220 USD |
39.2210 USD |
39.4780 USD |
40.6350 USD |
| 2024-02-17 |
39.8640 USD |
1,909.0609 AVA |
40.4950 USD |
38.6220 USD |
39.3170 USD |
39.8220 USD |
| 2024-02-16 |
40.4480 USD |
5,389.5668 AVA |
41.5710 USD |
39.2660 USD |
40.0920 USD |
40.2040 USD |
| 2024-02-15 |
41.5570 USD |
6,776.4570 AVA |
42.2280 USD |
41.1030 USD |
41.5070 USD |
41.5070 USD |
| 2024-02-14 |
42.3000 USD |
7,702.5664 AVA |
39.8570 USD |
39.2300 USD |
39.4880 USD |
42.2860 USD |
| 2024-02-13 |
39.8570 USD |
9,803.8813 AVA |
41.2830 USD |
38.9810 USD |
39.4590 USD |
39.8960 USD |
| 2024-02-12 |
40.9950 USD |
7,648.7019 AVA |
39.6130 USD |
38.3830 USD |
38.9060 USD |
41.1680 USD |
| 2024-02-11 |
39.6600 USD |
4,181.3233 AVA |
40.4700 USD |
39.6300 USD |
40.0680 USD |
39.7510 USD |
| 2024-02-10 |
40.1320 USD |
4,608.6534 AVA |
38.2230 USD |
38.2230 USD |
38.7460 USD |
40.8240 USD |
| 2024-02-09 |
38.2750 USD |
5,497.2419 AVA |
35.5510 USD |
35.5510 USD |
35.8510 USD |
38.7760 USD |
| 2024-02-08 |
35.4710 USD |
2,332.6762 AVA |
35.3450 USD |
35.1150 USD |
35.2810 USD |
35.5530 USD |
| 2024-02-07 |
35.5010 USD |
3,636.9038 AVA |
34.1920 USD |
33.8220 USD |
33.9520 USD |
35.5000 USD |
| 2024-02-06 |
34.1920 USD |
4,350.3941 AVA |
34.5340 USD |
33.8540 USD |
33.9070 USD |
34.4000 USD |
| 2024-02-05 |
34.5160 USD |
2,826.0772 AVA |
34.7580 USD |
34.1620 USD |
34.3630 USD |
34.3190 USD |
| 2024-02-04 |
34.7580 USD |
1,467.7591 AVA |
35.9860 USD |
34.8090 USD |
35.3450 USD |
35.0370 USD |
| 2024-02-03 |
36.2410 USD |
4,015.6501 AVA |
36.7490 USD |
35.5210 USD |
35.6500 USD |
36.1910 USD |
| 2024-02-02 |
36.6850 USD |
6,405.1800 AVA |
33.7640 USD |
33.5840 USD |
34.2250 USD |
36.6850 USD |
| 2024-02-01 |
33.7640 USD |
5,214.2107 AVA |
33.3320 USD |
32.0000 USD |
33.0890 USD |
33.7440 USD |
| 2024-01-31 |
33.6760 USD |
9,136.4139 AVA |
35.1540 USD |
33.4520 USD |
33.9070 USD |
33.7620 USD |
| 2024-01-30 |
35.6630 USD |
7,820.6438 AVA |
36.2010 USD |
35.5390 USD |
35.7970 USD |
35.9310 USD |
| 2024-01-29 |
36.2010 USD |
7,148.1847 AVA |
34.8390 USD |
34.5660 USD |
34.8150 USD |
36.2010 USD |
| 2024-01-28 |
34.7810 USD |
16,868.8185 AVA |
33.2790 USD |
33.2790 USD |
33.7540 USD |
35.0620 USD |
| 2024-01-27 |
33.2500 USD |
3,535.0364 AVA |
32.2090 USD |
32.1590 USD |
32.2510 USD |
33.0960 USD |
| 2024-01-26 |
32.2650 USD |
4,753.4131 AVA |
30.4390 USD |
30.1550 USD |
30.4590 USD |
32.2820 USD |