Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
32.2650 USD |
4,753.4131 AVA |
30.4390 USD |
30.1550 USD |
30.4590 USD |
32.2820 USD |
| 2024-01-25 |
30.4800 USD |
3,485.5960 AVA |
31.2580 USD |
29.6080 USD |
29.9810 USD |
30.4500 USD |
| 2024-01-24 |
30.9020 USD |
4,888.1536 AVA |
30.3000 USD |
29.4720 USD |
29.7900 USD |
30.4640 USD |
| 2024-01-23 |
29.8940 USD |
7,921.3139 AVA |
29.4990 USD |
27.4220 USD |
28.0140 USD |
29.8940 USD |
| 2024-01-22 |
29.7170 USD |
5,285.2105 AVA |
32.5260 USD |
29.5390 USD |
30.1760 USD |
29.7630 USD |
| 2024-01-21 |
32.6650 USD |
799.8691 AVA |
32.8290 USD |
32.5660 USD |
32.6700 USD |
32.7070 USD |
| 2024-01-20 |
32.8280 USD |
1,929.9059 AVA |
32.6530 USD |
31.6720 USD |
32.3620 USD |
32.8130 USD |
| 2024-01-19 |
32.6550 USD |
7,660.9417 AVA |
33.5870 USD |
31.0000 USD |
32.1160 USD |
32.6550 USD |
| 2024-01-18 |
33.6570 USD |
7,104.5694 AVA |
36.0220 USD |
32.7000 USD |
33.4880 USD |
33.8170 USD |
| 2024-01-17 |
35.9980 USD |
3,511.4885 AVA |
35.6200 USD |
35.2930 USD |
35.5430 USD |
36.1340 USD |
| 2024-01-16 |
35.7600 USD |
7,080.8833 AVA |
35.6070 USD |
34.8000 USD |
35.5370 USD |
36.0370 USD |
| 2024-01-15 |
35.5480 USD |
3,557.1461 AVA |
35.4130 USD |
35.3320 USD |
35.7920 USD |
35.5280 USD |
| 2024-01-14 |
35.7600 USD |
4,829.2008 AVA |
36.4540 USD |
35.8710 USD |
36.2340 USD |
36.1400 USD |
| 2024-01-13 |
36.4980 USD |
3,169.5211 AVA |
35.8920 USD |
34.9880 USD |
35.5170 USD |
36.4710 USD |
| 2024-01-12 |
35.6950 USD |
4,652.8779 AVA |
39.3420 USD |
36.0490 USD |
36.7770 USD |
36.4140 USD |
| 2024-01-11 |
39.4720 USD |
10,144.9943 AVA |
38.6060 USD |
37.8590 USD |
38.5630 USD |
39.4970 USD |
| 2024-01-10 |
38.6060 USD |
11,219.3114 AVA |
34.6830 USD |
33.3940 USD |
34.1640 USD |
39.2130 USD |
| 2024-01-09 |
34.7370 USD |
8,271.6277 AVA |
36.1460 USD |
33.8180 USD |
35.2090 USD |
34.7040 USD |
| 2024-01-08 |
36.1460 USD |
11,714.0779 AVA |
33.5410 USD |
31.1540 USD |
32.2070 USD |
36.0820 USD |
| 2024-01-07 |
33.2440 USD |
2,939.8616 AVA |
34.4240 USD |
33.3940 USD |
34.4170 USD |
33.3940 USD |
| 2024-01-06 |
34.0150 USD |
8,929.0841 AVA |
36.5120 USD |
33.5970 USD |
34.3620 USD |
34.4850 USD |
| 2024-01-05 |
36.5240 USD |
7,610.2962 AVA |
38.7430 USD |
35.0750 USD |
35.7620 USD |
36.0280 USD |
| 2024-01-04 |
38.9420 USD |
15,869.9344 AVA |
36.9100 USD |
36.0000 USD |
36.8460 USD |
38.3890 USD |
| 2024-01-03 |
37.1990 USD |
15,966.6849 AVA |
40.7870 USD |
36.0000 USD |
36.8280 USD |
36.9130 USD |
| 2024-01-02 |
40.6700 USD |
7,037.6639 AVA |
42.0040 USD |
40.5420 USD |
41.5590 USD |
40.7630 USD |
| 2024-01-01 |
41.6470 USD |
6,596.5993 AVA |
38.7150 USD |
38.3090 USD |
38.4250 USD |
41.3430 USD |
| 2023-12-31 |
38.7150 USD |
6,027.7943 AVA |
39.4410 USD |
38.0000 USD |
38.9740 USD |
38.5080 USD |
| 2023-12-30 |
39.1570 USD |
4,906.3796 AVA |
40.3220 USD |
38.2320 USD |
38.7300 USD |
39.1570 USD |
| 2023-12-29 |
40.4230 USD |
12,837.5538 AVA |
39.6900 USD |
38.1120 USD |
39.3050 USD |
40.3850 USD |
| 2023-12-28 |
40.0200 USD |
12,384.4064 AVA |
42.2210 USD |
39.0500 USD |
40.1870 USD |
39.8360 USD |
| 2023-12-27 |
42.3220 USD |
11,136.8011 AVA |
44.9310 USD |
41.2660 USD |
42.9640 USD |
42.2410 USD |
| 2023-12-26 |
44.9000 USD |
7,071.3971 AVA |
48.3570 USD |
42.3000 USD |
43.8300 USD |
44.9320 USD |
| 2023-12-25 |
48.8590 USD |
10,388.9160 AVA |
47.9980 USD |
44.5000 USD |
46.4980 USD |
48.9190 USD |
| 2023-12-24 |
47.7700 USD |
10,476.8453 AVA |
48.3330 USD |
46.2050 USD |
47.5060 USD |
47.4020 USD |
| 2023-12-23 |
47.5620 USD |
7,864.9707 AVA |
45.6600 USD |
43.8710 USD |
44.7400 USD |
46.9970 USD |
| 2023-12-22 |
44.6730 USD |
12,668.3900 AVA |
46.0860 USD |
43.9100 USD |
44.7400 USD |
44.6730 USD |
| 2023-12-21 |
46.4490 USD |
11,413.9383 AVA |
43.7150 USD |
42.8540 USD |
44.4770 USD |
45.9300 USD |
| 2023-12-20 |
43.3160 USD |
8,863.8635 AVA |
39.6690 USD |
39.1250 USD |
40.1440 USD |
42.9560 USD |
| 2023-12-19 |
39.8210 USD |
7,503.2860 AVA |
41.0000 USD |
38.7190 USD |
39.8000 USD |
39.8620 USD |
| 2023-12-18 |
40.8240 USD |
9,917.1559 AVA |
40.8240 USD |
37.1270 USD |
38.5080 USD |
41.2530 USD |
| 2023-12-17 |
40.4590 USD |
5,532.8300 AVA |
42.1680 USD |
41.1080 USD |
42.1390 USD |
42.0190 USD |
| 2023-12-16 |
42.1000 USD |
13,123.0986 AVA |
39.8620 USD |
38.8150 USD |
40.3770 USD |
42.6320 USD |
| 2023-12-15 |
40.5240 USD |
9,802.4415 AVA |
39.5950 USD |
38.2400 USD |
39.5920 USD |
40.8780 USD |
| 2023-12-14 |
39.6000 USD |
10,540.4635 AVA |
38.8150 USD |
37.0340 USD |
38.9450 USD |
39.1110 USD |
| 2023-12-13 |
39.2930 USD |
22,324.8073 AVA |
37.5880 USD |
34.2500 USD |
35.5090 USD |
40.3670 USD |
| 2023-12-12 |
36.3240 USD |
23,864.7370 AVA |
38.5080 USD |
35.3610 USD |
37.7160 USD |
36.5380 USD |
| 2023-12-11 |
38.3550 USD |
34,864.7490 AVA |
37.3460 USD |
32.2690 USD |
35.6620 USD |
39.0570 USD |
| 2023-12-10 |
37.0220 USD |
12,469.4315 AVA |
31.9410 USD |
31.9410 USD |
32.4570 USD |
37.3240 USD |
| 2023-12-09 |
32.3000 USD |
18,086.9901 AVA |
30.6000 USD |
30.6000 USD |
31.9990 USD |
32.1820 USD |
| 2023-12-08 |
30.1250 USD |
14,142.9533 AVA |
26.8490 USD |
25.6510 USD |
26.6620 USD |
29.7930 USD |