Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
26.7460 USD |
7,071.8728 AVA |
26.4860 USD |
25.1270 USD |
26.4860 USD |
26.7460 USD |
| 2023-12-06 |
26.6320 USD |
26,331.9664 AVA |
24.5340 USD |
24.5340 USD |
26.0660 USD |
26.3380 USD |
| 2023-12-05 |
24.5330 USD |
12,930.2306 AVA |
22.7840 USD |
21.6980 USD |
22.2690 USD |
24.5390 USD |
| 2023-12-04 |
22.5690 USD |
11,941.4357 AVA |
22.0280 USD |
21.3920 USD |
21.6000 USD |
22.5430 USD |
| 2023-12-03 |
22.1440 USD |
4,649.8217 AVA |
22.5660 USD |
21.6980 USD |
21.9950 USD |
22.2420 USD |
| 2023-12-02 |
22.4010 USD |
5,152.9275 AVA |
21.9880 USD |
21.7500 USD |
22.0120 USD |
22.2500 USD |
| 2023-12-01 |
22.1470 USD |
8,861.6354 AVA |
21.7110 USD |
21.4260 USD |
21.7260 USD |
22.1030 USD |
| 2023-11-30 |
21.5390 USD |
3,971.0494 AVA |
21.0690 USD |
20.7210 USD |
21.2140 USD |
21.8090 USD |
| 2023-11-29 |
21.1310 USD |
11,607.2743 AVA |
20.8090 USD |
20.5190 USD |
20.7450 USD |
21.1310 USD |
| 2023-11-28 |
20.8520 USD |
10,558.1284 AVA |
20.3930 USD |
19.5160 USD |
19.8590 USD |
20.5840 USD |
| 2023-11-27 |
20.3930 USD |
4,795.8505 AVA |
21.1330 USD |
19.8550 USD |
20.2160 USD |
20.2680 USD |
| 2023-11-26 |
21.6610 USD |
4,391.1938 AVA |
21.7420 USD |
20.2920 USD |
20.7800 USD |
21.4260 USD |
| 2023-11-25 |
21.2780 USD |
2,514.3209 AVA |
20.8620 USD |
20.8410 USD |
21.0190 USD |
21.6610 USD |
| 2023-11-24 |
21.3140 USD |
5,746.9385 AVA |
20.7500 USD |
20.4130 USD |
20.8380 USD |
21.2700 USD |
| 2023-11-23 |
20.6970 USD |
4,084.6036 AVA |
20.7830 USD |
20.1320 USD |
20.6360 USD |
20.7830 USD |
| 2023-11-22 |
20.9890 USD |
6,178.1137 AVA |
19.6610 USD |
19.1060 USD |
19.7640 USD |
20.9890 USD |
| 2023-11-21 |
19.9440 USD |
13,378.1948 AVA |
20.8700 USD |
19.2400 USD |
20.9220 USD |
19.2400 USD |
| 2023-11-20 |
20.8700 USD |
8,030.7188 AVA |
23.1080 USD |
20.8400 USD |
21.5300 USD |
21.2180 USD |
| 2023-11-19 |
22.9480 USD |
3,255.3681 AVA |
22.3170 USD |
20.9150 USD |
21.2500 USD |
21.9650 USD |
| 2023-11-18 |
22.0600 USD |
3,573.2179 AVA |
22.0260 USD |
20.5000 USD |
21.1030 USD |
22.0580 USD |
| 2023-11-17 |
22.2780 USD |
17,243.0089 AVA |
21.8900 USD |
20.0770 USD |
21.2500 USD |
22.2780 USD |
| 2023-11-16 |
21.5920 USD |
21,358.8160 AVA |
20.9900 USD |
20.0400 USD |
21.2500 USD |
22.3080 USD |
| 2023-11-15 |
20.8100 USD |
18,667.9861 AVA |
17.1900 USD |
17.0940 USD |
17.2980 USD |
20.6270 USD |
| 2023-11-14 |
17.1900 USD |
13,668.2768 AVA |
16.5410 USD |
15.6310 USD |
16.5410 USD |
17.1270 USD |
| 2023-11-13 |
16.3530 USD |
13,605.3254 AVA |
18.9980 USD |
16.1070 USD |
16.6570 USD |
16.3700 USD |
| 2023-11-12 |
18.7540 USD |
18,860.4875 AVA |
16.8870 USD |
16.0300 USD |
16.7370 USD |
19.3730 USD |
| 2023-11-11 |
16.6400 USD |
12,915.5339 AVA |
14.7540 USD |
14.0750 USD |
14.3310 USD |
16.9450 USD |
| 2023-11-10 |
14.7710 USD |
8,127.2056 AVA |
13.0440 USD |
12.6880 USD |
13.2400 USD |
14.5180 USD |
| 2023-11-09 |
12.6420 USD |
8,649.7816 AVA |
13.0150 USD |
11.7390 USD |
12.6980 USD |
12.6420 USD |
| 2023-11-08 |
13.0440 USD |
2,451.4399 AVA |
12.7740 USD |
12.5280 USD |
12.7530 USD |
13.1200 USD |
| 2023-11-07 |
12.7740 USD |
3,454.1759 AVA |
13.0870 USD |
12.2330 USD |
12.5340 USD |
12.8010 USD |
| 2023-11-06 |
13.0550 USD |
6,163.4794 AVA |
12.2850 USD |
12.2730 USD |
12.4420 USD |
13.0760 USD |
| 2023-11-05 |
12.2850 USD |
3,670.8087 AVA |
12.2170 USD |
11.9000 USD |
12.3040 USD |
12.3470 USD |
| 2023-11-04 |
12.1940 USD |
1,610.9812 AVA |
12.0500 USD |
11.7480 USD |
12.0600 USD |
12.1290 USD |
| 2023-11-03 |
12.2140 USD |
4,603.2483 AVA |
11.8790 USD |
11.3460 USD |
11.6620 USD |
12.2140 USD |
| 2023-11-02 |
11.7840 USD |
8,280.4895 AVA |
12.2690 USD |
11.3950 USD |
11.7860 USD |
11.7900 USD |
| 2023-11-01 |
12.1360 USD |
5,174.0082 AVA |
11.3470 USD |
10.8510 USD |
11.0840 USD |
12.4190 USD |
| 2023-10-31 |
11.4040 USD |
3,365.8854 AVA |
11.4480 USD |
11.0160 USD |
11.2530 USD |
11.3000 USD |
| 2023-10-30 |
11.4610 USD |
2,909.4226 AVA |
11.3800 USD |
11.0160 USD |
11.1680 USD |
11.4610 USD |
| 2023-10-29 |
11.3660 USD |
10,630.9052 AVA |
11.0320 USD |
10.7850 USD |
10.8150 USD |
11.3870 USD |
| 2023-10-28 |
10.9430 USD |
4,245.5606 AVA |
10.5970 USD |
10.4750 USD |
10.6570 USD |
10.9430 USD |
| 2023-10-27 |
10.5440 USD |
3,580.9582 AVA |
11.0400 USD |
10.3990 USD |
10.5920 USD |
10.5390 USD |
| 2023-10-26 |
11.0320 USD |
3,310.8104 AVA |
10.5440 USD |
10.4680 USD |
10.6560 USD |
11.0420 USD |
| 2023-10-25 |
10.5600 USD |
2,483.8950 AVA |
10.3050 USD |
10.2000 USD |
10.3110 USD |
10.5600 USD |
| 2023-10-24 |
10.3050 USD |
4,350.3186 AVA |
10.5500 USD |
10.1220 USD |
10.3380 USD |
10.4030 USD |
| 2023-10-23 |
10.6430 USD |
5,224.9243 AVA |
10.0760 USD |
9.7880 USD |
9.9800 USD |
10.1060 USD |
| 2023-10-22 |
10.0550 USD |
1,783.2640 AVA |
9.6600 USD |
9.5390 USD |
9.5560 USD |
10.0240 USD |
| 2023-10-21 |
9.6600 USD |
3,276.3779 AVA |
9.3910 USD |
9.1850 USD |
9.3900 USD |
9.6380 USD |
| 2023-10-20 |
9.3910 USD |
2,787.5464 AVA |
9.0800 USD |
8.9250 USD |
9.1610 USD |
9.3140 USD |
| 2023-10-19 |
9.1090 USD |
1,173.6783 AVA |
8.8960 USD |
8.6850 USD |
8.8430 USD |
9.0700 USD |