Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.5900 USD |
308.4503 AXS |
4.6000 USD |
4.5300 USD |
4.5300 USD |
4.5900 USD |
| 2023-09-29 |
4.5900 USD |
406.4788 AXS |
4.5100 USD |
4.5000 USD |
4.5100 USD |
4.5900 USD |
| 2023-09-28 |
4.5100 USD |
224.2004 AXS |
4.4300 USD |
4.3900 USD |
4.4300 USD |
4.5100 USD |
| 2023-09-27 |
4.4200 USD |
540.6786 AXS |
4.4600 USD |
4.4000 USD |
4.4200 USD |
4.4200 USD |
| 2023-09-26 |
4.4600 USD |
529.9054 AXS |
4.5700 USD |
4.4900 USD |
4.4900 USD |
4.4900 USD |
| 2023-09-25 |
4.5700 USD |
872.4489 AXS |
4.4900 USD |
4.4500 USD |
4.5000 USD |
4.5700 USD |
| 2023-09-24 |
4.4900 USD |
1,264.2454 AXS |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4900 USD |
| 2023-09-23 |
4.4200 USD |
63.3722 AXS |
4.4400 USD |
4.4100 USD |
4.4100 USD |
4.4200 USD |
| 2023-09-22 |
4.4400 USD |
410.2052 AXS |
4.3800 USD |
4.3800 USD |
4.3800 USD |
4.4200 USD |
| 2023-09-21 |
4.3800 USD |
1,705.6088 AXS |
4.5400 USD |
4.3800 USD |
4.3800 USD |
4.3800 USD |
| 2023-09-20 |
4.5600 USD |
2,979.0669 AXS |
4.5700 USD |
4.4600 USD |
4.5000 USD |
4.5600 USD |
| 2023-09-19 |
4.5700 USD |
582.6491 AXS |
4.5400 USD |
4.4900 USD |
4.5200 USD |
4.5700 USD |
| 2023-09-18 |
4.5400 USD |
2,486.3862 AXS |
4.4700 USD |
4.4600 USD |
4.4700 USD |
4.5400 USD |
| 2023-09-17 |
4.4700 USD |
1,407.2620 AXS |
4.7500 USD |
4.4200 USD |
4.4800 USD |
4.4700 USD |
| 2023-09-16 |
4.6700 USD |
711.8506 AXS |
4.7300 USD |
4.6700 USD |
4.6700 USD |
4.6700 USD |
| 2023-09-15 |
4.7300 USD |
1,040.2660 AXS |
4.7600 USD |
4.6500 USD |
4.6700 USD |
4.7300 USD |
| 2023-09-14 |
4.7500 USD |
3,839.2106 AXS |
4.2700 USD |
4.2300 USD |
4.2300 USD |
4.7200 USD |
| 2023-09-13 |
4.2700 USD |
1,371.0280 AXS |
4.2100 USD |
4.1100 USD |
4.1100 USD |
4.2700 USD |
| 2023-09-12 |
4.2100 USD |
1,547.7606 AXS |
4.1600 USD |
4.1400 USD |
4.1500 USD |
4.2100 USD |
| 2023-09-11 |
4.1400 USD |
7,321.0460 AXS |
4.4200 USD |
4.0700 USD |
4.1000 USD |
4.1400 USD |
| 2023-09-10 |
4.4200 USD |
136.7943 AXS |
4.5400 USD |
4.3400 USD |
4.3400 USD |
4.4200 USD |
| 2023-09-09 |
4.5400 USD |
207.6888 AXS |
4.5100 USD |
4.5100 USD |
4.5100 USD |
4.5400 USD |
| 2023-09-08 |
4.5100 USD |
872.8263 AXS |
4.5800 USD |
4.4900 USD |
4.5000 USD |
4.5100 USD |
| 2023-09-07 |
4.5900 USD |
1,075.2449 AXS |
4.5300 USD |
4.4900 USD |
4.4900 USD |
4.5800 USD |
| 2023-09-06 |
4.5300 USD |
2,080.8323 AXS |
4.5400 USD |
4.4300 USD |
4.5000 USD |
4.5200 USD |
| 2023-09-05 |
4.5400 USD |
551.7010 AXS |
4.5100 USD |
4.4700 USD |
4.4900 USD |
4.5400 USD |
| 2023-09-04 |
4.5100 USD |
109.4298 AXS |
4.4800 USD |
4.4500 USD |
4.4600 USD |
4.5100 USD |
| 2023-09-03 |
4.4800 USD |
300.9860 AXS |
4.5000 USD |
4.4200 USD |
4.4700 USD |
4.4800 USD |
| 2023-09-02 |
4.5000 USD |
490.9073 AXS |
4.4700 USD |
4.4400 USD |
4.4800 USD |
4.5000 USD |
| 2023-09-01 |
4.4700 USD |
847.2540 AXS |
4.6600 USD |
4.4800 USD |
4.4900 USD |
4.5100 USD |
| 2023-08-31 |
4.6700 USD |
387.5003 AXS |
4.8700 USD |
4.5900 USD |
4.6700 USD |
4.6700 USD |
| 2023-08-30 |
4.8700 USD |
586.2723 AXS |
5.0000 USD |
4.8500 USD |
4.8600 USD |
4.8700 USD |
| 2023-08-29 |
5.0200 USD |
852.7827 AXS |
4.8300 USD |
4.7000 USD |
4.7200 USD |
5.0200 USD |
| 2023-08-28 |
4.8300 USD |
751.6383 AXS |
4.8700 USD |
4.6900 USD |
4.6900 USD |
4.8300 USD |
| 2023-08-27 |
4.8700 USD |
692.6980 AXS |
4.8300 USD |
4.8200 USD |
4.8200 USD |
4.8700 USD |
| 2023-08-26 |
4.8400 USD |
515.9097 AXS |
4.8200 USD |
4.8200 USD |
4.8300 USD |
4.8400 USD |
| 2023-08-25 |
4.8200 USD |
913.7775 AXS |
4.8800 USD |
4.7700 USD |
4.7700 USD |
4.8200 USD |
| 2023-08-24 |
4.8600 USD |
361.6970 AXS |
4.9800 USD |
4.8200 USD |
4.8600 USD |
4.8400 USD |
| 2023-08-23 |
4.9800 USD |
549.7020 AXS |
4.8800 USD |
4.8600 USD |
4.8700 USD |
4.9800 USD |
| 2023-08-22 |
4.8800 USD |
657.9290 AXS |
4.9400 USD |
4.7200 USD |
4.7900 USD |
4.7800 USD |
| 2023-08-21 |
4.9400 USD |
674.6043 AXS |
4.9300 USD |
4.7800 USD |
4.8300 USD |
4.9300 USD |
| 2023-08-20 |
4.9300 USD |
164.2291 AXS |
4.9300 USD |
4.9000 USD |
4.9000 USD |
4.9300 USD |
| 2023-08-19 |
4.9300 USD |
124.5619 AXS |
4.8800 USD |
4.8600 USD |
4.8800 USD |
4.9300 USD |
| 2023-08-18 |
4.8700 USD |
3,338.2802 AXS |
4.8500 USD |
4.7900 USD |
4.8200 USD |
4.8600 USD |
| 2023-08-17 |
4.7300 USD |
5,255.0685 AXS |
5.2700 USD |
4.4700 USD |
5.2200 USD |
4.7400 USD |
| 2023-08-16 |
5.2100 USD |
2,457.9091 AXS |
5.5800 USD |
5.1700 USD |
5.2900 USD |
5.2200 USD |
| 2023-08-15 |
5.5800 USD |
531.7924 AXS |
5.8500 USD |
5.4400 USD |
5.5200 USD |
5.5200 USD |
| 2023-08-14 |
5.8500 USD |
483.5357 AXS |
5.8700 USD |
5.8200 USD |
5.8200 USD |
5.8500 USD |
| 2023-08-13 |
5.8900 USD |
290.7351 AXS |
6.0600 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-08-12 |
6.0600 USD |
2,210.8776 AXS |
5.9800 USD |
5.9800 USD |
5.9800 USD |
6.0500 USD |