Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
5.9800 USD |
287.4380 AXS |
5.9300 USD |
5.9200 USD |
5.9400 USD |
5.9700 USD |
| 2023-08-10 |
5.9400 USD |
812.9216 AXS |
5.9200 USD |
5.8900 USD |
5.8900 USD |
5.9200 USD |
| 2023-08-09 |
5.9200 USD |
191.6946 AXS |
5.9600 USD |
5.8900 USD |
5.9000 USD |
5.9200 USD |
| 2023-08-08 |
5.9600 USD |
1,543.8450 AXS |
5.7900 USD |
5.7700 USD |
5.7800 USD |
5.9600 USD |
| 2023-08-07 |
5.7900 USD |
1,707.6803 AXS |
5.8000 USD |
5.6000 USD |
5.7100 USD |
5.7900 USD |
| 2023-08-06 |
5.8300 USD |
351.4786 AXS |
5.8200 USD |
5.7800 USD |
5.8000 USD |
5.8300 USD |
| 2023-08-05 |
5.8200 USD |
92.9954 AXS |
5.7100 USD |
5.6700 USD |
5.6900 USD |
5.8200 USD |
| 2023-08-04 |
5.7100 USD |
471.9686 AXS |
5.7900 USD |
5.6900 USD |
5.7100 USD |
5.7300 USD |
| 2023-08-03 |
5.7900 USD |
2,655.1551 AXS |
5.9200 USD |
5.7500 USD |
5.8300 USD |
5.7900 USD |
| 2023-08-02 |
5.9600 USD |
1,018.2606 AXS |
6.0700 USD |
5.8700 USD |
5.9200 USD |
5.9200 USD |
| 2023-08-01 |
6.0500 USD |
9,453.5553 AXS |
6.0000 USD |
5.8100 USD |
5.8600 USD |
6.0100 USD |
| 2023-07-31 |
5.9700 USD |
29,123.1302 AXS |
6.0800 USD |
5.9300 USD |
5.9400 USD |
5.9700 USD |
| 2023-07-30 |
6.0800 USD |
574.4837 AXS |
6.2300 USD |
5.9000 USD |
6.0600 USD |
6.0600 USD |
| 2023-07-29 |
6.2400 USD |
909.1330 AXS |
6.1200 USD |
6.1000 USD |
6.1100 USD |
6.2000 USD |
| 2023-07-28 |
6.1500 USD |
5,790.9630 AXS |
6.0400 USD |
6.0100 USD |
6.0100 USD |
6.1300 USD |
| 2023-07-27 |
6.0400 USD |
2,430.7091 AXS |
6.0700 USD |
5.9800 USD |
6.0300 USD |
6.0600 USD |
| 2023-07-26 |
6.0700 USD |
6,120.8300 AXS |
6.0500 USD |
5.9200 USD |
5.9800 USD |
6.0600 USD |
| 2023-07-25 |
6.0500 USD |
6,361.0340 AXS |
6.1300 USD |
5.9400 USD |
6.0000 USD |
6.0200 USD |
| 2023-07-24 |
6.1300 USD |
672.5290 AXS |
6.5300 USD |
6.0800 USD |
6.0900 USD |
6.1300 USD |
| 2023-07-23 |
6.5300 USD |
80.9039 AXS |
6.4000 USD |
6.3000 USD |
6.3700 USD |
6.4200 USD |
| 2023-07-22 |
6.4200 USD |
86.3182 AXS |
6.4600 USD |
6.4200 USD |
6.4200 USD |
6.4200 USD |
| 2023-07-21 |
6.4600 USD |
690.3793 AXS |
6.4100 USD |
6.3600 USD |
6.4100 USD |
6.4600 USD |
| 2023-07-20 |
6.4100 USD |
882.5310 AXS |
6.3600 USD |
6.3500 USD |
6.3700 USD |
6.4100 USD |
| 2023-07-19 |
6.3600 USD |
371.6508 AXS |
6.2900 USD |
6.2900 USD |
6.3100 USD |
6.3600 USD |
| 2023-07-18 |
6.2900 USD |
511.8344 AXS |
6.3100 USD |
6.1800 USD |
6.2400 USD |
6.3000 USD |
| 2023-07-17 |
6.3100 USD |
2,341.9023 AXS |
6.1700 USD |
6.1700 USD |
6.2400 USD |
6.3100 USD |
| 2023-07-16 |
6.2400 USD |
44.9218 AXS |
6.3100 USD |
6.2000 USD |
6.2500 USD |
6.2400 USD |
| 2023-07-15 |
6.3100 USD |
118.1015 AXS |
6.2800 USD |
6.2700 USD |
6.2800 USD |
6.3200 USD |
| 2023-07-14 |
6.2800 USD |
1,468.0876 AXS |
6.6600 USD |
6.2200 USD |
6.2800 USD |
6.2800 USD |
| 2023-07-13 |
6.6600 USD |
8,637.8535 AXS |
5.9700 USD |
5.9300 USD |
5.9300 USD |
6.6500 USD |
| 2023-07-12 |
5.9100 USD |
569.2046 AXS |
5.8900 USD |
5.8900 USD |
5.9100 USD |
5.9100 USD |
| 2023-07-11 |
5.8900 USD |
793.4494 AXS |
5.7800 USD |
5.7700 USD |
5.8000 USD |
5.9000 USD |
| 2023-07-10 |
5.7800 USD |
3,082.0594 AXS |
5.7900 USD |
5.6900 USD |
5.7200 USD |
5.7800 USD |
| 2023-07-09 |
5.7900 USD |
3,183.5308 AXS |
5.7300 USD |
5.7300 USD |
5.7300 USD |
5.7900 USD |
| 2023-07-08 |
5.7300 USD |
240.6147 AXS |
5.9200 USD |
5.7300 USD |
5.7300 USD |
5.7300 USD |
| 2023-07-07 |
5.9200 USD |
1,124.0304 AXS |
5.8100 USD |
5.5000 USD |
5.8200 USD |
5.9200 USD |
| 2023-07-06 |
5.8600 USD |
2,239.8044 AXS |
5.9600 USD |
5.7900 USD |
5.8800 USD |
5.8800 USD |
| 2023-07-05 |
5.9600 USD |
2,199.1807 AXS |
6.1600 USD |
5.8900 USD |
5.9400 USD |
5.9200 USD |
| 2023-07-04 |
6.2000 USD |
2,657.7859 AXS |
6.3200 USD |
6.1400 USD |
6.1900 USD |
6.2100 USD |
| 2023-07-03 |
6.3100 USD |
2,799.5072 AXS |
6.2700 USD |
6.2000 USD |
6.2500 USD |
6.3000 USD |
| 2023-07-02 |
6.2600 USD |
384.8395 AXS |
6.4600 USD |
6.1700 USD |
6.2400 USD |
6.2600 USD |
| 2023-07-01 |
6.5200 USD |
3,089.4566 AXS |
5.9500 USD |
5.9500 USD |
6.0500 USD |
6.5200 USD |
| 2023-06-30 |
5.9300 USD |
4,091.7881 AXS |
5.6800 USD |
5.5200 USD |
5.6600 USD |
5.9300 USD |
| 2023-06-29 |
5.6700 USD |
929.2811 AXS |
5.5400 USD |
5.4900 USD |
5.5300 USD |
5.6500 USD |
| 2023-06-28 |
5.5700 USD |
1,707.2357 AXS |
5.9100 USD |
5.3600 USD |
5.5600 USD |
5.5500 USD |
| 2023-06-27 |
5.8800 USD |
1,027.4890 AXS |
5.7900 USD |
5.7900 USD |
5.8400 USD |
5.8900 USD |
| 2023-06-26 |
5.8000 USD |
843.0360 AXS |
5.8600 USD |
5.5800 USD |
5.7000 USD |
5.7000 USD |
| 2023-06-25 |
5.8600 USD |
492.1928 AXS |
5.9000 USD |
5.8400 USD |
5.8800 USD |
5.9000 USD |
| 2023-06-24 |
5.8900 USD |
17,388.8741 AXS |
5.6800 USD |
5.6300 USD |
5.8300 USD |
5.8600 USD |
| 2023-06-23 |
5.6500 USD |
2,184.0748 AXS |
5.3600 USD |
5.3600 USD |
5.5200 USD |
5.6400 USD |