Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.3600 USD |
1,908.9746 AXS |
5.5000 USD |
5.3700 USD |
5.4200 USD |
5.3700 USD |
| 2023-06-21 |
5.5400 USD |
1,125.0246 AXS |
5.2200 USD |
5.2000 USD |
5.2600 USD |
5.5300 USD |
| 2023-06-20 |
5.2200 USD |
1,432.6376 AXS |
4.9600 USD |
4.8900 USD |
4.9400 USD |
5.1900 USD |
| 2023-06-19 |
4.9700 USD |
237.7237 AXS |
4.8500 USD |
4.8100 USD |
4.8500 USD |
4.9600 USD |
| 2023-06-18 |
4.8700 USD |
195.7238 AXS |
4.9200 USD |
4.8500 USD |
4.9000 USD |
4.8800 USD |
| 2023-06-17 |
4.9300 USD |
4,488.1304 AXS |
4.8300 USD |
4.8200 USD |
4.8400 USD |
4.9300 USD |
| 2023-06-16 |
4.8300 USD |
5,841.0348 AXS |
4.7800 USD |
4.6500 USD |
4.7000 USD |
4.8700 USD |
| 2023-06-15 |
4.8000 USD |
597.5872 AXS |
4.7000 USD |
4.6100 USD |
4.6700 USD |
4.8000 USD |
| 2023-06-14 |
4.7000 USD |
1,194.7809 AXS |
4.9100 USD |
4.6200 USD |
4.7000 USD |
4.6800 USD |
| 2023-06-13 |
4.9000 USD |
2,155.7802 AXS |
4.9100 USD |
4.8200 USD |
4.8900 USD |
4.8700 USD |
| 2023-06-12 |
4.9300 USD |
2,362.5755 AXS |
4.9400 USD |
4.7500 USD |
4.8200 USD |
4.9500 USD |
| 2023-06-11 |
4.9400 USD |
881.4348 AXS |
4.9800 USD |
4.8700 USD |
4.9200 USD |
4.9400 USD |
| 2023-06-10 |
5.0000 USD |
6,786.1902 AXS |
6.0200 USD |
4.7500 USD |
4.8300 USD |
4.9900 USD |
| 2023-06-09 |
6.0000 USD |
852.7666 AXS |
6.2400 USD |
5.9800 USD |
6.0500 USD |
6.0400 USD |
| 2023-06-08 |
6.2500 USD |
473.6572 AXS |
6.2800 USD |
6.1400 USD |
6.1800 USD |
6.2700 USD |
| 2023-06-07 |
6.2300 USD |
2,184.9292 AXS |
6.7800 USD |
6.1600 USD |
6.2400 USD |
6.2200 USD |
| 2023-06-06 |
6.7800 USD |
2,169.4789 AXS |
6.5700 USD |
6.4500 USD |
6.6000 USD |
6.7900 USD |
| 2023-06-05 |
6.6400 USD |
4,858.9568 AXS |
7.2400 USD |
6.5700 USD |
6.6600 USD |
6.6300 USD |
| 2023-06-04 |
7.2500 USD |
199.3133 AXS |
7.1800 USD |
7.1500 USD |
7.1800 USD |
7.3100 USD |
| 2023-06-03 |
7.1800 USD |
335.2144 AXS |
7.1400 USD |
7.0900 USD |
7.1400 USD |
7.1600 USD |
| 2023-06-02 |
7.1300 USD |
409.3372 AXS |
6.9600 USD |
6.9400 USD |
7.0000 USD |
7.1300 USD |
| 2023-06-01 |
6.9800 USD |
526.4760 AXS |
6.8700 USD |
6.7800 USD |
6.8400 USD |
6.9800 USD |
| 2023-05-31 |
6.8800 USD |
628.1098 AXS |
7.0800 USD |
6.8100 USD |
6.8400 USD |
6.8900 USD |
| 2023-05-30 |
7.0800 USD |
475.1303 AXS |
7.1800 USD |
7.0200 USD |
7.0600 USD |
7.0800 USD |
| 2023-05-29 |
7.2200 USD |
630.5409 AXS |
7.1800 USD |
7.0700 USD |
7.1300 USD |
7.2100 USD |
| 2023-05-28 |
7.1800 USD |
330.9935 AXS |
7.0100 USD |
6.9600 USD |
7.0400 USD |
7.2100 USD |
| 2023-05-27 |
6.9700 USD |
246.7572 AXS |
6.8800 USD |
6.8100 USD |
6.8500 USD |
6.9600 USD |
| 2023-05-26 |
6.8700 USD |
510.1722 AXS |
6.9300 USD |
6.7300 USD |
6.8200 USD |
6.8700 USD |
| 2023-05-25 |
6.9400 USD |
1,854.1963 AXS |
6.6500 USD |
6.5000 USD |
6.6200 USD |
6.9300 USD |
| 2023-05-24 |
6.6600 USD |
1,895.1564 AXS |
6.9100 USD |
6.5500 USD |
6.6100 USD |
6.6500 USD |
| 2023-05-23 |
6.9300 USD |
1,898.2980 AXS |
6.9000 USD |
6.8300 USD |
6.9100 USD |
6.9200 USD |
| 2023-05-22 |
6.9100 USD |
2,433.3651 AXS |
6.8300 USD |
6.6900 USD |
6.7700 USD |
6.9100 USD |
| 2023-05-21 |
6.8500 USD |
272.7279 AXS |
7.0500 USD |
6.7700 USD |
6.8200 USD |
6.8400 USD |
| 2023-05-20 |
7.0300 USD |
259.3974 AXS |
7.0100 USD |
6.9400 USD |
6.9800 USD |
7.0400 USD |
| 2023-05-19 |
7.0000 USD |
1,331.8653 AXS |
7.0300 USD |
6.9300 USD |
6.9800 USD |
7.0000 USD |
| 2023-05-18 |
7.0300 USD |
1,816.2852 AXS |
7.3100 USD |
6.9400 USD |
7.0000 USD |
7.0800 USD |
| 2023-05-17 |
7.2900 USD |
7,034.5417 AXS |
6.8900 USD |
6.7100 USD |
6.8300 USD |
7.3200 USD |
| 2023-05-16 |
6.8100 USD |
681.0975 AXS |
6.8200 USD |
6.7200 USD |
6.7700 USD |
6.8200 USD |
| 2023-05-15 |
6.8400 USD |
482.0870 AXS |
6.8100 USD |
6.7100 USD |
6.8100 USD |
6.8300 USD |
| 2023-05-14 |
6.7800 USD |
186.0636 AXS |
6.7700 USD |
6.6900 USD |
6.7300 USD |
6.7900 USD |
| 2023-05-13 |
6.7700 USD |
340.6833 AXS |
6.7900 USD |
6.6800 USD |
6.7200 USD |
6.8000 USD |
| 2023-05-12 |
6.7800 USD |
912.9887 AXS |
6.7600 USD |
6.5000 USD |
6.6300 USD |
6.7700 USD |
| 2023-05-11 |
6.7400 USD |
664.1742 AXS |
6.9600 USD |
6.6300 USD |
6.7100 USD |
6.7600 USD |
| 2023-05-10 |
6.9800 USD |
1,083.3908 AXS |
6.9200 USD |
6.6500 USD |
6.8600 USD |
6.9500 USD |
| 2023-05-09 |
6.9200 USD |
881.7449 AXS |
6.8300 USD |
6.7600 USD |
6.8000 USD |
6.9300 USD |
| 2023-05-08 |
6.8200 USD |
2,518.5894 AXS |
7.3100 USD |
6.5100 USD |
6.7500 USD |
6.8200 USD |
| 2023-05-07 |
7.3400 USD |
672.1548 AXS |
7.3800 USD |
7.3200 USD |
7.3300 USD |
7.3200 USD |
| 2023-05-06 |
7.3800 USD |
1,217.0543 AXS |
7.7300 USD |
7.2800 USD |
7.3600 USD |
7.3700 USD |
| 2023-05-05 |
7.7200 USD |
1,629.0615 AXS |
7.6000 USD |
7.5400 USD |
7.6000 USD |
7.7500 USD |
| 2023-05-04 |
7.5400 USD |
496.7957 AXS |
7.7100 USD |
7.5000 USD |
7.5600 USD |
7.5400 USD |