Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7.7100 USD |
1,212.4469 AXS |
7.6300 USD |
7.3700 USD |
7.4600 USD |
7.7500 USD |
| 2023-05-02 |
7.6400 USD |
2,451.9428 AXS |
7.6000 USD |
7.5400 USD |
7.5700 USD |
7.6400 USD |
| 2023-05-01 |
7.5700 USD |
1,313.7074 AXS |
7.9200 USD |
7.4900 USD |
7.5600 USD |
7.5700 USD |
| 2023-04-30 |
7.9700 USD |
513.9106 AXS |
8.0200 USD |
7.8600 USD |
7.9100 USD |
7.9600 USD |
| 2023-04-29 |
8.0200 USD |
297.8270 AXS |
7.9900 USD |
7.9100 USD |
7.9800 USD |
8.0200 USD |
| 2023-04-28 |
7.9600 USD |
613.6954 AXS |
7.9800 USD |
7.8100 USD |
7.9000 USD |
7.9800 USD |
| 2023-04-27 |
7.9400 USD |
685.4524 AXS |
7.8100 USD |
7.7900 USD |
7.8400 USD |
7.9500 USD |
| 2023-04-26 |
7.8000 USD |
1,562.0832 AXS |
8.0200 USD |
7.4500 USD |
7.7500 USD |
7.7700 USD |
| 2023-04-25 |
7.9900 USD |
2,047.6240 AXS |
7.8700 USD |
7.6400 USD |
7.7200 USD |
7.9900 USD |
| 2023-04-24 |
7.8800 USD |
1,289.1880 AXS |
7.9400 USD |
7.6800 USD |
7.7800 USD |
7.8800 USD |
| 2023-04-23 |
7.9200 USD |
2,719.9726 AXS |
8.0900 USD |
7.7000 USD |
7.8100 USD |
7.9200 USD |
| 2023-04-22 |
8.1000 USD |
342.4245 AXS |
7.9000 USD |
7.8100 USD |
7.9000 USD |
8.1000 USD |
| 2023-04-21 |
7.9000 USD |
1,244.9950 AXS |
8.1500 USD |
7.8000 USD |
7.8800 USD |
7.8600 USD |
| 2023-04-20 |
8.1300 USD |
1,252.1921 AXS |
8.4300 USD |
8.1000 USD |
8.1900 USD |
8.1600 USD |
| 2023-04-19 |
8.4500 USD |
1,529.9016 AXS |
9.4000 USD |
8.4800 USD |
8.5800 USD |
8.5300 USD |
| 2023-04-18 |
9.3500 USD |
1,564.2891 AXS |
9.3600 USD |
9.2100 USD |
9.3000 USD |
9.3500 USD |
| 2023-04-17 |
9.3300 USD |
1,882.7553 AXS |
9.2500 USD |
9.0000 USD |
9.1100 USD |
9.1700 USD |
| 2023-04-16 |
9.2400 USD |
1,114.4401 AXS |
9.0300 USD |
8.8500 USD |
8.9700 USD |
9.2800 USD |
| 2023-04-15 |
9.0400 USD |
160.1690 AXS |
9.0200 USD |
8.9700 USD |
9.0300 USD |
9.0400 USD |
| 2023-04-14 |
9.0900 USD |
1,366.5001 AXS |
8.7900 USD |
8.7900 USD |
8.7900 USD |
9.0800 USD |
| 2023-04-13 |
8.7900 USD |
671.4474 AXS |
8.5900 USD |
8.5100 USD |
8.5400 USD |
8.7800 USD |
| 2023-04-12 |
8.6100 USD |
1,329.6369 AXS |
8.7000 USD |
8.3000 USD |
8.3600 USD |
8.5900 USD |
| 2023-04-11 |
8.7000 USD |
1,084.5538 AXS |
8.6700 USD |
8.6000 USD |
8.6400 USD |
8.7000 USD |
| 2023-04-10 |
8.6600 USD |
1,540.0446 AXS |
8.4900 USD |
8.3700 USD |
8.4200 USD |
8.6500 USD |
| 2023-04-09 |
8.4900 USD |
256.0175 AXS |
8.5200 USD |
8.3500 USD |
8.4000 USD |
8.5200 USD |
| 2023-04-08 |
8.5000 USD |
1,540.3135 AXS |
8.8100 USD |
8.4400 USD |
8.5200 USD |
8.5000 USD |
| 2023-04-07 |
8.7900 USD |
3,496.7652 AXS |
8.5700 USD |
8.4900 USD |
8.5700 USD |
8.7600 USD |
| 2023-04-06 |
8.6200 USD |
461.0686 AXS |
8.7200 USD |
8.3900 USD |
8.4700 USD |
8.5100 USD |
| 2023-04-05 |
8.7300 USD |
1,532.3962 AXS |
8.4200 USD |
8.3600 USD |
8.4200 USD |
8.7700 USD |
| 2023-04-04 |
8.4200 USD |
1,199.0012 AXS |
8.2700 USD |
8.1000 USD |
8.2300 USD |
8.4500 USD |
| 2023-04-03 |
8.2600 USD |
6,944.6140 AXS |
8.3100 USD |
8.0700 USD |
8.2000 USD |
8.2300 USD |
| 2023-04-02 |
8.3100 USD |
2,368.3393 AXS |
8.5100 USD |
8.1800 USD |
8.2800 USD |
8.2600 USD |
| 2023-04-01 |
8.5200 USD |
749.5391 AXS |
8.4000 USD |
8.3100 USD |
8.3600 USD |
8.5000 USD |
| 2023-03-31 |
8.4200 USD |
611.6295 AXS |
8.2200 USD |
8.0700 USD |
8.1700 USD |
8.4200 USD |
| 2023-03-30 |
8.2800 USD |
672.8020 AXS |
8.5100 USD |
8.1200 USD |
8.2000 USD |
8.2800 USD |
| 2023-03-29 |
8.5300 USD |
1,213.7649 AXS |
8.2500 USD |
8.2200 USD |
8.2700 USD |
8.5100 USD |
| 2023-03-28 |
8.2600 USD |
2,291.9127 AXS |
8.0200 USD |
7.9200 USD |
7.9900 USD |
8.2100 USD |
| 2023-03-27 |
7.9800 USD |
2,706.2982 AXS |
8.4300 USD |
7.8400 USD |
7.9400 USD |
7.9800 USD |
| 2023-03-26 |
8.4400 USD |
1,919.7156 AXS |
8.2700 USD |
8.2100 USD |
8.3000 USD |
8.4500 USD |
| 2023-03-25 |
8.2300 USD |
627.3593 AXS |
8.3200 USD |
8.1400 USD |
8.2300 USD |
8.2200 USD |
| 2023-03-24 |
8.3200 USD |
1,203.1393 AXS |
8.7200 USD |
8.1000 USD |
8.2300 USD |
8.3500 USD |
| 2023-03-23 |
8.6800 USD |
952.9180 AXS |
8.3600 USD |
8.2600 USD |
8.3400 USD |
8.6800 USD |
| 2023-03-22 |
8.3400 USD |
3,762.3072 AXS |
8.8800 USD |
8.1400 USD |
8.3200 USD |
8.3300 USD |
| 2023-03-21 |
8.8300 USD |
3,237.1972 AXS |
8.6500 USD |
8.2600 USD |
8.4000 USD |
8.8400 USD |
| 2023-03-20 |
8.6500 USD |
1,672.6449 AXS |
9.0800 USD |
8.5200 USD |
8.7200 USD |
8.7500 USD |
| 2023-03-19 |
9.0800 USD |
3,812.2989 AXS |
8.7600 USD |
8.7600 USD |
9.1600 USD |
9.1300 USD |
| 2023-03-18 |
8.7900 USD |
4,744.6041 AXS |
8.9300 USD |
8.7700 USD |
8.9600 USD |
8.8800 USD |
| 2023-03-17 |
8.8700 USD |
3,174.1299 AXS |
8.0300 USD |
7.9100 USD |
8.0300 USD |
8.7600 USD |
| 2023-03-16 |
8.0400 USD |
2,203.8505 AXS |
7.8400 USD |
7.7500 USD |
7.8700 USD |
8.0100 USD |
| 2023-03-15 |
7.8100 USD |
3,314.6790 AXS |
8.6000 USD |
7.6500 USD |
7.8000 USD |
7.8700 USD |