Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8.2600 USD |
6,944.6140 AXS |
8.3100 USD |
8.0700 USD |
8.2000 USD |
8.2300 USD |
| 2023-04-02 |
8.3100 USD |
2,368.3393 AXS |
8.5100 USD |
8.1800 USD |
8.2800 USD |
8.2600 USD |
| 2023-04-01 |
8.5200 USD |
749.5391 AXS |
8.4000 USD |
8.3100 USD |
8.3600 USD |
8.5000 USD |
| 2023-03-31 |
8.4200 USD |
611.6295 AXS |
8.2200 USD |
8.0700 USD |
8.1700 USD |
8.4200 USD |
| 2023-03-30 |
8.2800 USD |
672.8020 AXS |
8.5100 USD |
8.1200 USD |
8.2000 USD |
8.2800 USD |
| 2023-03-29 |
8.5300 USD |
1,213.7649 AXS |
8.2500 USD |
8.2200 USD |
8.2700 USD |
8.5100 USD |
| 2023-03-28 |
8.2600 USD |
2,291.9127 AXS |
8.0200 USD |
7.9200 USD |
7.9900 USD |
8.2100 USD |
| 2023-03-27 |
7.9800 USD |
2,706.2982 AXS |
8.4300 USD |
7.8400 USD |
7.9400 USD |
7.9800 USD |
| 2023-03-26 |
8.4400 USD |
1,919.7156 AXS |
8.2700 USD |
8.2100 USD |
8.3000 USD |
8.4500 USD |
| 2023-03-25 |
8.2300 USD |
627.3593 AXS |
8.3200 USD |
8.1400 USD |
8.2300 USD |
8.2200 USD |
| 2023-03-24 |
8.3200 USD |
1,203.1393 AXS |
8.7200 USD |
8.1000 USD |
8.2300 USD |
8.3500 USD |
| 2023-03-23 |
8.6800 USD |
952.9180 AXS |
8.3600 USD |
8.2600 USD |
8.3400 USD |
8.6800 USD |
| 2023-03-22 |
8.3400 USD |
3,762.3072 AXS |
8.8800 USD |
8.1400 USD |
8.3200 USD |
8.3300 USD |
| 2023-03-21 |
8.8300 USD |
3,237.1972 AXS |
8.6500 USD |
8.2600 USD |
8.4000 USD |
8.8400 USD |
| 2023-03-20 |
8.6500 USD |
1,672.6449 AXS |
9.0800 USD |
8.5200 USD |
8.7200 USD |
8.7500 USD |
| 2023-03-19 |
9.0800 USD |
3,812.2989 AXS |
8.7600 USD |
8.7600 USD |
9.1600 USD |
9.1300 USD |
| 2023-03-18 |
8.7900 USD |
4,744.6041 AXS |
8.9300 USD |
8.7700 USD |
8.9600 USD |
8.8800 USD |
| 2023-03-17 |
8.8700 USD |
3,174.1299 AXS |
8.0300 USD |
7.9100 USD |
8.0300 USD |
8.7600 USD |
| 2023-03-16 |
8.0400 USD |
2,203.8505 AXS |
7.8400 USD |
7.7500 USD |
7.8700 USD |
8.0100 USD |
| 2023-03-15 |
7.8100 USD |
3,314.6790 AXS |
8.6000 USD |
7.6500 USD |
7.8000 USD |
7.8700 USD |
| 2023-03-14 |
8.6000 USD |
3,210.7125 AXS |
8.3500 USD |
8.1300 USD |
8.2400 USD |
8.5900 USD |
| 2023-03-13 |
8.3500 USD |
1,758.9125 AXS |
7.9200 USD |
7.7900 USD |
7.9100 USD |
8.4100 USD |
| 2023-03-12 |
7.9200 USD |
707.3980 AXS |
7.4000 USD |
7.3400 USD |
7.4000 USD |
7.9200 USD |
| 2023-03-11 |
7.3500 USD |
7,546.4553 AXS |
7.4000 USD |
7.1100 USD |
7.3000 USD |
7.3100 USD |
| 2023-03-10 |
7.4600 USD |
2,024.2215 AXS |
7.3700 USD |
6.8900 USD |
7.0600 USD |
7.3900 USD |
| 2023-03-09 |
7.3700 USD |
1,288.7654 AXS |
7.9200 USD |
7.2500 USD |
7.3800 USD |
7.3100 USD |
| 2023-03-08 |
7.9400 USD |
2,073.2077 AXS |
8.6200 USD |
7.7600 USD |
8.0000 USD |
7.7600 USD |
| 2023-03-07 |
8.6300 USD |
1,257.9323 AXS |
8.9200 USD |
8.4400 USD |
8.5300 USD |
8.5100 USD |
| 2023-03-06 |
8.9200 USD |
2,552.4718 AXS |
8.7800 USD |
8.5100 USD |
8.5700 USD |
8.9100 USD |
| 2023-03-05 |
8.7700 USD |
1,399.1393 AXS |
8.8000 USD |
8.7400 USD |
8.8200 USD |
8.8400 USD |
| 2023-03-04 |
8.8000 USD |
786.0676 AXS |
9.1200 USD |
8.5500 USD |
8.7400 USD |
8.6900 USD |
| 2023-03-03 |
9.0500 USD |
1,953.5604 AXS |
9.7500 USD |
8.7900 USD |
8.9700 USD |
9.0300 USD |
| 2023-03-02 |
9.7500 USD |
875.8465 AXS |
10.0000 USD |
9.5500 USD |
9.6300 USD |
9.7600 USD |
| 2023-03-01 |
10.0000 USD |
1,199.8820 AXS |
9.6000 USD |
9.5300 USD |
9.6700 USD |
9.9600 USD |
| 2023-02-28 |
9.6500 USD |
3,632.9684 AXS |
9.9700 USD |
9.5600 USD |
9.6600 USD |
9.6300 USD |
| 2023-02-27 |
9.9800 USD |
808.0040 AXS |
10.0100 USD |
9.7800 USD |
9.8700 USD |
9.9600 USD |
| 2023-02-26 |
9.9900 USD |
265.5912 AXS |
9.8200 USD |
9.7300 USD |
9.7900 USD |
9.9400 USD |
| 2023-02-25 |
9.8300 USD |
800.4926 AXS |
10.0100 USD |
9.4600 USD |
9.5900 USD |
9.7700 USD |
| 2023-02-24 |
9.9700 USD |
1,533.1855 AXS |
10.5100 USD |
9.7800 USD |
9.9000 USD |
9.9000 USD |
| 2023-02-23 |
10.4400 USD |
1,726.7439 AXS |
10.5600 USD |
10.3000 USD |
10.3900 USD |
10.4400 USD |
| 2023-02-22 |
10.5600 USD |
2,624.5690 AXS |
10.8000 USD |
10.1400 USD |
10.2400 USD |
10.5000 USD |
| 2023-02-21 |
10.8100 USD |
3,136.9000 AXS |
11.2300 USD |
10.6000 USD |
10.7300 USD |
10.7100 USD |
| 2023-02-20 |
11.2400 USD |
2,503.5618 AXS |
10.9100 USD |
10.5000 USD |
10.8600 USD |
11.2200 USD |
| 2023-02-19 |
11.0000 USD |
1,142.1297 AXS |
10.8900 USD |
10.6400 USD |
10.7700 USD |
10.9800 USD |
| 2023-02-18 |
10.9000 USD |
1,566.7468 AXS |
10.6600 USD |
10.6400 USD |
10.8000 USD |
10.8700 USD |
| 2023-02-17 |
10.7000 USD |
1,640.8753 AXS |
10.1500 USD |
10.0900 USD |
10.3300 USD |
10.6400 USD |
| 2023-02-16 |
10.2700 USD |
2,350.3098 AXS |
10.8000 USD |
10.2100 USD |
10.6400 USD |
10.2200 USD |
| 2023-02-15 |
10.7400 USD |
1,466.5948 AXS |
9.9700 USD |
9.7800 USD |
9.8600 USD |
10.7200 USD |
| 2023-02-14 |
9.9500 USD |
1,738.1647 AXS |
9.5900 USD |
9.2400 USD |
9.5300 USD |
9.9200 USD |
| 2023-02-13 |
9.6200 USD |
2,604.6134 AXS |
9.8900 USD |
9.1800 USD |
9.3800 USD |
9.4200 USD |