Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
9.9000 USD |
841.4691 AXS |
10.3500 USD |
9.7400 USD |
9.9400 USD |
9.9000 USD |
| 2023-02-11 |
10.3700 USD |
1,508.9125 AXS |
10.1100 USD |
10.0400 USD |
10.1100 USD |
10.3600 USD |
| 2023-02-10 |
10.1000 USD |
4,139.8144 AXS |
10.2600 USD |
9.9000 USD |
10.0600 USD |
10.0300 USD |
| 2023-02-09 |
10.2500 USD |
7,136.2044 AXS |
11.9500 USD |
10.0000 USD |
10.4600 USD |
10.1100 USD |
| 2023-02-08 |
11.9700 USD |
6,920.9943 AXS |
11.6700 USD |
11.3500 USD |
11.6200 USD |
11.9700 USD |
| 2023-02-07 |
11.6500 USD |
3,054.4109 AXS |
10.6600 USD |
10.6500 USD |
10.7400 USD |
11.5600 USD |
| 2023-02-06 |
10.5900 USD |
762.4363 AXS |
10.9100 USD |
10.7500 USD |
10.8700 USD |
10.8100 USD |
| 2023-02-05 |
10.8900 USD |
2,173.9666 AXS |
11.4000 USD |
10.6400 USD |
10.7800 USD |
10.8900 USD |
| 2023-02-04 |
11.5100 USD |
577.1586 AXS |
11.4800 USD |
11.2000 USD |
11.2700 USD |
11.5400 USD |
| 2023-02-03 |
11.4800 USD |
1,302.8474 AXS |
11.1700 USD |
11.0500 USD |
11.1800 USD |
11.4700 USD |
| 2023-02-02 |
11.1900 USD |
6,660.7471 AXS |
11.4100 USD |
11.0000 USD |
11.3200 USD |
11.3000 USD |
| 2023-02-01 |
11.4000 USD |
4,211.4571 AXS |
10.8900 USD |
10.2600 USD |
10.4100 USD |
11.3400 USD |
| 2023-01-31 |
10.8600 USD |
1,811.0344 AXS |
10.8600 USD |
10.5000 USD |
10.6000 USD |
10.8300 USD |
| 2023-01-30 |
10.7700 USD |
5,990.4603 AXS |
12.1800 USD |
10.4100 USD |
10.7700 USD |
10.7300 USD |
| 2023-01-29 |
12.1400 USD |
4,949.3950 AXS |
11.4100 USD |
11.2700 USD |
11.5200 USD |
12.1200 USD |
| 2023-01-28 |
11.3300 USD |
5,906.0564 AXS |
11.5400 USD |
11.2300 USD |
11.3400 USD |
11.3200 USD |
| 2023-01-27 |
11.4800 USD |
3,565.1578 AXS |
11.8200 USD |
11.0300 USD |
11.2600 USD |
11.4500 USD |
| 2023-01-26 |
11.8000 USD |
2,306.1452 AXS |
11.7400 USD |
11.4400 USD |
11.7300 USD |
11.8600 USD |
| 2023-01-25 |
11.8300 USD |
3,999.3513 AXS |
11.0800 USD |
10.8100 USD |
11.0800 USD |
11.6600 USD |
| 2023-01-24 |
11.1000 USD |
5,406.6225 AXS |
12.2300 USD |
10.9500 USD |
11.3200 USD |
11.0000 USD |
| 2023-01-23 |
12.3800 USD |
12,186.8862 AXS |
12.5700 USD |
12.0200 USD |
12.4400 USD |
12.4000 USD |
| 2023-01-22 |
11.9300 USD |
5,476.0208 AXS |
8.9500 USD |
8.9500 USD |
9.1900 USD |
11.7400 USD |
| 2023-01-21 |
8.9700 USD |
714.2039 AXS |
9.1100 USD |
8.9100 USD |
9.2100 USD |
9.1600 USD |
| 2023-01-20 |
9.1400 USD |
890.7290 AXS |
8.3200 USD |
8.1800 USD |
8.2600 USD |
8.9900 USD |
| 2023-01-19 |
8.3000 USD |
2,704.8482 AXS |
8.0100 USD |
8.0100 USD |
8.1200 USD |
8.2900 USD |
| 2023-01-18 |
8.0000 USD |
13,620.7691 AXS |
8.8100 USD |
7.7200 USD |
8.1100 USD |
8.1100 USD |
| 2023-01-17 |
8.9200 USD |
2,228.7021 AXS |
8.9500 USD |
8.7000 USD |
8.8300 USD |
8.8900 USD |
| 2023-01-16 |
8.9300 USD |
2,660.9379 AXS |
9.2700 USD |
8.6300 USD |
8.8700 USD |
8.9500 USD |
| 2023-01-15 |
9.3300 USD |
1,093.0792 AXS |
9.3800 USD |
8.7300 USD |
8.8800 USD |
9.3100 USD |
| 2023-01-14 |
9.4000 USD |
3,158.4165 AXS |
9.0700 USD |
8.6400 USD |
9.2300 USD |
9.3600 USD |
| 2023-01-13 |
9.0800 USD |
16,199.2531 AXS |
7.9600 USD |
7.8000 USD |
7.8900 USD |
8.9900 USD |
| 2023-01-12 |
7.9700 USD |
3,087.6545 AXS |
7.5000 USD |
7.4600 USD |
7.7500 USD |
7.9600 USD |
| 2023-01-11 |
7.4900 USD |
642.5096 AXS |
7.5000 USD |
7.1200 USD |
7.1900 USD |
7.3600 USD |
| 2023-01-10 |
7.4500 USD |
1,478.5785 AXS |
7.3200 USD |
7.1500 USD |
7.3100 USD |
7.5000 USD |
| 2023-01-09 |
7.3500 USD |
2,356.2023 AXS |
7.2000 USD |
7.1900 USD |
7.3500 USD |
7.3500 USD |
| 2023-01-08 |
7.2100 USD |
1,783.7074 AXS |
6.8900 USD |
6.7400 USD |
6.8400 USD |
7.1600 USD |
| 2023-01-07 |
6.8600 USD |
876.0311 AXS |
6.8300 USD |
6.7700 USD |
6.8900 USD |
6.8900 USD |
| 2023-01-06 |
6.8000 USD |
810.2452 AXS |
6.7700 USD |
6.4600 USD |
6.5300 USD |
6.8000 USD |
| 2023-01-05 |
6.7700 USD |
935.6381 AXS |
6.6400 USD |
6.6100 USD |
6.6600 USD |
6.7500 USD |
| 2023-01-04 |
1.0000 USD |
8,654,263,250,000,000,000.0000 AXS |
65,200,000,000.0000 USD |
64,800,000,000.0000 USD |
65,700,000,000.0000 USD |
65,900,000,000.0000 USD |
| 2023-01-03 |
6.4554 USD |
1,399.2137 AXS |
6.4000 USD |
6.3500 USD |
6.3900 USD |
6.5200 USD |
| 2023-01-02 |
6.2940 USD |
507.0234 AXS |
6.3300 USD |
6.1200 USD |
6.2200 USD |
6.3900 USD |
| 2023-01-01 |
6.1316 USD |
988.8920 AXS |
6.0200 USD |
5.9300 USD |
5.9800 USD |
6.3300 USD |
| 2022-12-31 |
6.0275 USD |
4,464.3294 AXS |
5.9600 USD |
5.9400 USD |
6.0000 USD |
6.0000 USD |
| 2022-12-30 |
5.9279 USD |
1,083.9775 AXS |
6.1800 USD |
5.8500 USD |
5.9100 USD |
5.9800 USD |
| 2022-12-29 |
5.9952 USD |
2,955.6087 AXS |
6.2700 USD |
5.8900 USD |
5.9600 USD |
6.1300 USD |
| 2022-12-28 |
6.3655 USD |
1,567.1249 AXS |
6.7100 USD |
6.2100 USD |
6.2700 USD |
6.2800 USD |
| 2022-12-27 |
6.6941 USD |
776.6672 AXS |
6.8900 USD |
6.5800 USD |
6.6600 USD |
6.7200 USD |
| 2022-12-26 |
6.8147 USD |
453.8472 AXS |
6.9100 USD |
6.7600 USD |
6.8000 USD |
6.8600 USD |
| 2022-12-25 |
6.9650 USD |
264.2285 AXS |
7.0000 USD |
6.7900 USD |
6.8500 USD |
6.8800 USD |