Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
8.6000 USD |
3,210.7125 AXS |
8.3500 USD |
8.1300 USD |
8.2400 USD |
8.5900 USD |
| 2023-03-13 |
8.3500 USD |
1,758.9125 AXS |
7.9200 USD |
7.7900 USD |
7.9100 USD |
8.4100 USD |
| 2023-03-12 |
7.9200 USD |
707.3980 AXS |
7.4000 USD |
7.3400 USD |
7.4000 USD |
7.9200 USD |
| 2023-03-11 |
7.3500 USD |
7,546.4553 AXS |
7.4000 USD |
7.1100 USD |
7.3000 USD |
7.3100 USD |
| 2023-03-10 |
7.4600 USD |
2,024.2215 AXS |
7.3700 USD |
6.8900 USD |
7.0600 USD |
7.3900 USD |
| 2023-03-09 |
7.3700 USD |
1,288.7654 AXS |
7.9200 USD |
7.2500 USD |
7.3800 USD |
7.3100 USD |
| 2023-03-08 |
7.9400 USD |
2,073.2077 AXS |
8.6200 USD |
7.7600 USD |
8.0000 USD |
7.7600 USD |
| 2023-03-07 |
8.6300 USD |
1,257.9323 AXS |
8.9200 USD |
8.4400 USD |
8.5300 USD |
8.5100 USD |
| 2023-03-06 |
8.9200 USD |
2,552.4718 AXS |
8.7800 USD |
8.5100 USD |
8.5700 USD |
8.9100 USD |
| 2023-03-05 |
8.7700 USD |
1,399.1393 AXS |
8.8000 USD |
8.7400 USD |
8.8200 USD |
8.8400 USD |
| 2023-03-04 |
8.8000 USD |
786.0676 AXS |
9.1200 USD |
8.5500 USD |
8.7400 USD |
8.6900 USD |
| 2023-03-03 |
9.0500 USD |
1,953.5604 AXS |
9.7500 USD |
8.7900 USD |
8.9700 USD |
9.0300 USD |
| 2023-03-02 |
9.7500 USD |
875.8465 AXS |
10.0000 USD |
9.5500 USD |
9.6300 USD |
9.7600 USD |
| 2023-03-01 |
10.0000 USD |
1,199.8820 AXS |
9.6000 USD |
9.5300 USD |
9.6700 USD |
9.9600 USD |
| 2023-02-28 |
9.6500 USD |
3,632.9684 AXS |
9.9700 USD |
9.5600 USD |
9.6600 USD |
9.6300 USD |
| 2023-02-27 |
9.9800 USD |
808.0040 AXS |
10.0100 USD |
9.7800 USD |
9.8700 USD |
9.9600 USD |
| 2023-02-26 |
9.9900 USD |
265.5912 AXS |
9.8200 USD |
9.7300 USD |
9.7900 USD |
9.9400 USD |
| 2023-02-25 |
9.8300 USD |
800.4926 AXS |
10.0100 USD |
9.4600 USD |
9.5900 USD |
9.7700 USD |
| 2023-02-24 |
9.9700 USD |
1,533.1855 AXS |
10.5100 USD |
9.7800 USD |
9.9000 USD |
9.9000 USD |
| 2023-02-23 |
10.4400 USD |
1,726.7439 AXS |
10.5600 USD |
10.3000 USD |
10.3900 USD |
10.4400 USD |
| 2023-02-22 |
10.5600 USD |
2,624.5690 AXS |
10.8000 USD |
10.1400 USD |
10.2400 USD |
10.5000 USD |
| 2023-02-21 |
10.8100 USD |
3,136.9000 AXS |
11.2300 USD |
10.6000 USD |
10.7300 USD |
10.7100 USD |
| 2023-02-20 |
11.2400 USD |
2,503.5618 AXS |
10.9100 USD |
10.5000 USD |
10.8600 USD |
11.2200 USD |
| 2023-02-19 |
11.0000 USD |
1,142.1297 AXS |
10.8900 USD |
10.6400 USD |
10.7700 USD |
10.9800 USD |
| 2023-02-18 |
10.9000 USD |
1,566.7468 AXS |
10.6600 USD |
10.6400 USD |
10.8000 USD |
10.8700 USD |
| 2023-02-17 |
10.7000 USD |
1,640.8753 AXS |
10.1500 USD |
10.0900 USD |
10.3300 USD |
10.6400 USD |
| 2023-02-16 |
10.2700 USD |
2,350.3098 AXS |
10.8000 USD |
10.2100 USD |
10.6400 USD |
10.2200 USD |
| 2023-02-15 |
10.7400 USD |
1,466.5948 AXS |
9.9700 USD |
9.7800 USD |
9.8600 USD |
10.7200 USD |
| 2023-02-14 |
9.9500 USD |
1,738.1647 AXS |
9.5900 USD |
9.2400 USD |
9.5300 USD |
9.9200 USD |
| 2023-02-13 |
9.6200 USD |
2,604.6134 AXS |
9.8900 USD |
9.1800 USD |
9.3800 USD |
9.4200 USD |
| 2023-02-12 |
9.9000 USD |
841.4691 AXS |
10.3500 USD |
9.7400 USD |
9.9400 USD |
9.9000 USD |
| 2023-02-11 |
10.3700 USD |
1,508.9125 AXS |
10.1100 USD |
10.0400 USD |
10.1100 USD |
10.3600 USD |
| 2023-02-10 |
10.1000 USD |
4,139.8144 AXS |
10.2600 USD |
9.9000 USD |
10.0600 USD |
10.0300 USD |
| 2023-02-09 |
10.2500 USD |
7,136.2044 AXS |
11.9500 USD |
10.0000 USD |
10.4600 USD |
10.1100 USD |
| 2023-02-08 |
11.9700 USD |
6,920.9943 AXS |
11.6700 USD |
11.3500 USD |
11.6200 USD |
11.9700 USD |
| 2023-02-07 |
11.6500 USD |
3,054.4109 AXS |
10.6600 USD |
10.6500 USD |
10.7400 USD |
11.5600 USD |
| 2023-02-06 |
10.5900 USD |
762.4363 AXS |
10.9100 USD |
10.7500 USD |
10.8700 USD |
10.8100 USD |
| 2023-02-05 |
10.8900 USD |
2,173.9666 AXS |
11.4000 USD |
10.6400 USD |
10.7800 USD |
10.8900 USD |
| 2023-02-04 |
11.5100 USD |
577.1586 AXS |
11.4800 USD |
11.2000 USD |
11.2700 USD |
11.5400 USD |
| 2023-02-03 |
11.4800 USD |
1,302.8474 AXS |
11.1700 USD |
11.0500 USD |
11.1800 USD |
11.4700 USD |
| 2023-02-02 |
11.1900 USD |
6,660.7471 AXS |
11.4100 USD |
11.0000 USD |
11.3200 USD |
11.3000 USD |
| 2023-02-01 |
11.4000 USD |
4,211.4571 AXS |
10.8900 USD |
10.2600 USD |
10.4100 USD |
11.3400 USD |
| 2023-01-31 |
10.8600 USD |
1,811.0344 AXS |
10.8600 USD |
10.5000 USD |
10.6000 USD |
10.8300 USD |
| 2023-01-30 |
10.7700 USD |
5,990.4603 AXS |
12.1800 USD |
10.4100 USD |
10.7700 USD |
10.7300 USD |
| 2023-01-29 |
12.1400 USD |
4,949.3950 AXS |
11.4100 USD |
11.2700 USD |
11.5200 USD |
12.1200 USD |
| 2023-01-28 |
11.3300 USD |
5,906.0564 AXS |
11.5400 USD |
11.2300 USD |
11.3400 USD |
11.3200 USD |
| 2023-01-27 |
11.4800 USD |
3,565.1578 AXS |
11.8200 USD |
11.0300 USD |
11.2600 USD |
11.4500 USD |
| 2023-01-26 |
11.8000 USD |
2,306.1452 AXS |
11.7400 USD |
11.4400 USD |
11.7300 USD |
11.8600 USD |
| 2023-01-25 |
11.8300 USD |
3,999.3513 AXS |
11.0800 USD |
10.8100 USD |
11.0800 USD |
11.6600 USD |
| 2023-01-24 |
11.1000 USD |
5,406.6225 AXS |
12.2300 USD |
10.9500 USD |
11.3200 USD |
11.0000 USD |