Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
7.0291 USD |
252.6855 AXS |
7.0900 USD |
6.9500 USD |
7.0000 USD |
7.0100 USD |
| 2022-12-23 |
7.0456 USD |
406.7421 AXS |
7.0700 USD |
6.9700 USD |
7.0100 USD |
7.0900 USD |
| 2022-12-22 |
7.0656 USD |
5,353.3536 AXS |
6.8400 USD |
6.7000 USD |
6.7500 USD |
7.0400 USD |
| 2022-12-21 |
6.8344 USD |
506.8507 AXS |
6.9700 USD |
6.7400 USD |
6.7800 USD |
6.8300 USD |
| 2022-12-20 |
6.8428 USD |
650.2838 AXS |
6.5600 USD |
6.5600 USD |
6.6900 USD |
7.0100 USD |
| 2022-12-19 |
6.6457 USD |
2,584.0569 AXS |
6.8600 USD |
6.3400 USD |
6.5600 USD |
6.5400 USD |
| 2022-12-18 |
6.8579 USD |
1,464.5885 AXS |
6.9400 USD |
6.7300 USD |
6.8200 USD |
6.8800 USD |
| 2022-12-17 |
6.7631 USD |
1,674.5897 AXS |
6.6800 USD |
6.5600 USD |
6.6700 USD |
6.9400 USD |
| 2022-12-16 |
6.8796 USD |
2,745.3395 AXS |
7.4900 USD |
6.5500 USD |
6.7200 USD |
6.5700 USD |
| 2022-12-15 |
7.5742 USD |
769.6726 AXS |
7.7000 USD |
7.4500 USD |
7.5000 USD |
7.5000 USD |
| 2022-12-14 |
7.7147 USD |
3,533.0884 AXS |
7.6800 USD |
7.4300 USD |
7.6400 USD |
7.7000 USD |
| 2022-12-13 |
7.5901 USD |
2,376.9980 AXS |
7.7100 USD |
7.2600 USD |
7.4300 USD |
7.6300 USD |
| 2022-12-12 |
7.6099 USD |
1,968.3711 AXS |
8.0400 USD |
7.5400 USD |
7.6300 USD |
7.7100 USD |
| 2022-12-11 |
8.1244 USD |
750.1931 AXS |
8.3200 USD |
7.9400 USD |
8.0300 USD |
8.0600 USD |
| 2022-12-10 |
8.3919 USD |
2,251.7040 AXS |
8.0200 USD |
7.8700 USD |
7.9100 USD |
8.4100 USD |
| 2022-12-09 |
8.0335 USD |
691.5008 AXS |
8.2500 USD |
7.9300 USD |
8.0000 USD |
8.0400 USD |
| 2022-12-08 |
8.1495 USD |
2,280.0953 AXS |
8.4400 USD |
7.9600 USD |
8.0500 USD |
8.2500 USD |
| 2022-12-07 |
8.6677 USD |
2,648.9982 AXS |
8.7600 USD |
8.1900 USD |
8.5000 USD |
8.5300 USD |
| 2022-12-06 |
9.0816 USD |
13,442.0217 AXS |
8.7900 USD |
8.3000 USD |
8.5000 USD |
8.8000 USD |
| 2022-12-05 |
8.3767 USD |
24,509.4351 AXS |
6.9100 USD |
6.8900 USD |
6.9900 USD |
8.6100 USD |
| 2022-12-04 |
6.8298 USD |
2,924.1409 AXS |
6.7200 USD |
6.7100 USD |
6.7800 USD |
6.8900 USD |
| 2022-12-03 |
6.9466 USD |
3,378.1464 AXS |
7.0200 USD |
6.6900 USD |
6.7500 USD |
6.7200 USD |
| 2022-12-02 |
6.9555 USD |
1,998.6213 AXS |
6.8100 USD |
6.7200 USD |
6.8200 USD |
7.0500 USD |
| 2022-12-01 |
6.8395 USD |
3,249.3717 AXS |
7.0200 USD |
6.7500 USD |
6.8300 USD |
6.7900 USD |
| 2022-11-30 |
6.8829 USD |
2,477.3010 AXS |
6.7600 USD |
6.7100 USD |
6.8500 USD |
7.0300 USD |
| 2022-11-29 |
6.7143 USD |
1,532.3338 AXS |
6.5600 USD |
6.5000 USD |
6.5700 USD |
6.7800 USD |
| 2022-11-28 |
6.5424 USD |
1,595.4595 AXS |
6.6600 USD |
6.3500 USD |
6.4400 USD |
6.5800 USD |
| 2022-11-27 |
6.7835 USD |
693.9557 AXS |
6.6400 USD |
6.5700 USD |
6.6400 USD |
6.7100 USD |
| 2022-11-26 |
6.6930 USD |
1,139.0058 AXS |
6.6400 USD |
6.5600 USD |
6.6400 USD |
6.6300 USD |
| 2022-11-25 |
6.6368 USD |
892.6641 AXS |
6.7600 USD |
6.5300 USD |
6.6000 USD |
6.6400 USD |
| 2022-11-24 |
6.7750 USD |
438.3448 AXS |
6.9400 USD |
6.6100 USD |
6.6800 USD |
6.7700 USD |
| 2022-11-23 |
6.8113 USD |
2,854.2508 AXS |
6.8400 USD |
6.7100 USD |
6.7700 USD |
6.9500 USD |
| 2022-11-22 |
6.5415 USD |
3,787.4844 AXS |
6.2600 USD |
6.0900 USD |
6.1900 USD |
6.8600 USD |
| 2022-11-21 |
6.3250 USD |
2,028.7968 AXS |
6.5200 USD |
6.0800 USD |
6.2600 USD |
6.2600 USD |
| 2022-11-20 |
6.9248 USD |
594.3392 AXS |
7.1200 USD |
6.5200 USD |
6.5900 USD |
6.5600 USD |
| 2022-11-19 |
7.0861 USD |
917.8371 AXS |
7.1800 USD |
6.9300 USD |
7.0300 USD |
7.1300 USD |
| 2022-11-18 |
7.1338 USD |
2,941.3563 AXS |
7.1600 USD |
6.9600 USD |
7.0500 USD |
7.1400 USD |
| 2022-11-17 |
7.1526 USD |
3,341.2101 AXS |
7.0500 USD |
6.9100 USD |
7.0400 USD |
7.1200 USD |
| 2022-11-16 |
7.0286 USD |
3,495.0757 AXS |
7.1900 USD |
6.9000 USD |
7.0200 USD |
7.0500 USD |
| 2022-11-15 |
7.1880 USD |
1,839.6188 AXS |
7.2700 USD |
7.0900 USD |
7.1800 USD |
7.1900 USD |
| 2022-11-14 |
7.4701 USD |
27,355.5290 AXS |
7.0200 USD |
6.8800 USD |
7.0800 USD |
7.2500 USD |
| 2022-11-13 |
7.5454 USD |
11,709.8600 AXS |
6.5000 USD |
6.2300 USD |
6.3100 USD |
7.0200 USD |
| 2022-11-12 |
6.7035 USD |
1,479.9045 AXS |
6.9700 USD |
6.4300 USD |
6.5400 USD |
6.4300 USD |
| 2022-11-11 |
6.9804 USD |
4,560.2462 AXS |
7.3400 USD |
6.5800 USD |
6.8100 USD |
6.9500 USD |
| 2022-11-10 |
6.8778 USD |
21,665.2483 AXS |
5.9800 USD |
5.9100 USD |
6.3700 USD |
7.3500 USD |
| 2022-11-09 |
7.1400 USD |
12,227.6612 AXS |
7.9400 USD |
5.7400 USD |
6.0200 USD |
6.0200 USD |
| 2022-11-08 |
8.2602 USD |
10,453.6769 AXS |
9.6800 USD |
6.3200 USD |
7.7400 USD |
7.9300 USD |
| 2022-11-07 |
9.8575 USD |
3,936.8847 AXS |
9.8500 USD |
9.5100 USD |
9.7700 USD |
9.6900 USD |
| 2022-11-06 |
10.4491 USD |
1,419.8420 AXS |
10.5600 USD |
10.0400 USD |
10.1700 USD |
10.0400 USD |
| 2022-11-05 |
10.8843 USD |
10,733.1233 AXS |
9.7100 USD |
9.7100 USD |
10.5400 USD |
10.5500 USD |