Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
12.3800 USD |
12,186.8862 AXS |
12.5700 USD |
12.0200 USD |
12.4400 USD |
12.4000 USD |
| 2023-01-22 |
11.9300 USD |
5,476.0208 AXS |
8.9500 USD |
8.9500 USD |
9.1900 USD |
11.7400 USD |
| 2023-01-21 |
8.9700 USD |
714.2039 AXS |
9.1100 USD |
8.9100 USD |
9.2100 USD |
9.1600 USD |
| 2023-01-20 |
9.1400 USD |
890.7290 AXS |
8.3200 USD |
8.1800 USD |
8.2600 USD |
8.9900 USD |
| 2023-01-19 |
8.3000 USD |
2,704.8482 AXS |
8.0100 USD |
8.0100 USD |
8.1200 USD |
8.2900 USD |
| 2023-01-18 |
8.0000 USD |
13,620.7691 AXS |
8.8100 USD |
7.7200 USD |
8.1100 USD |
8.1100 USD |
| 2023-01-17 |
8.9200 USD |
2,228.7021 AXS |
8.9500 USD |
8.7000 USD |
8.8300 USD |
8.8900 USD |
| 2023-01-16 |
8.9300 USD |
2,660.9379 AXS |
9.2700 USD |
8.6300 USD |
8.8700 USD |
8.9500 USD |
| 2023-01-15 |
9.3300 USD |
1,093.0792 AXS |
9.3800 USD |
8.7300 USD |
8.8800 USD |
9.3100 USD |
| 2023-01-14 |
9.4000 USD |
3,158.4165 AXS |
9.0700 USD |
8.6400 USD |
9.2300 USD |
9.3600 USD |
| 2023-01-13 |
9.0800 USD |
16,199.2531 AXS |
7.9600 USD |
7.8000 USD |
7.8900 USD |
8.9900 USD |
| 2023-01-12 |
7.9700 USD |
3,087.6545 AXS |
7.5000 USD |
7.4600 USD |
7.7500 USD |
7.9600 USD |
| 2023-01-11 |
7.4900 USD |
642.5096 AXS |
7.5000 USD |
7.1200 USD |
7.1900 USD |
7.3600 USD |
| 2023-01-10 |
7.4500 USD |
1,478.5785 AXS |
7.3200 USD |
7.1500 USD |
7.3100 USD |
7.5000 USD |
| 2023-01-09 |
7.3500 USD |
2,356.2023 AXS |
7.2000 USD |
7.1900 USD |
7.3500 USD |
7.3500 USD |
| 2023-01-08 |
7.2100 USD |
1,783.7074 AXS |
6.8900 USD |
6.7400 USD |
6.8400 USD |
7.1600 USD |
| 2023-01-07 |
6.8600 USD |
876.0311 AXS |
6.8300 USD |
6.7700 USD |
6.8900 USD |
6.8900 USD |
| 2023-01-06 |
6.8000 USD |
810.2452 AXS |
6.7700 USD |
6.4600 USD |
6.5300 USD |
6.8000 USD |
| 2023-01-05 |
6.7700 USD |
935.6381 AXS |
6.6400 USD |
6.6100 USD |
6.6600 USD |
6.7500 USD |
| 2023-01-04 |
1.0000 USD |
8,654,263,250,000,000,000.0000 AXS |
65,200,000,000.0000 USD |
64,800,000,000.0000 USD |
65,700,000,000.0000 USD |
65,900,000,000.0000 USD |
| 2023-01-03 |
6.4554 USD |
1,399.2137 AXS |
6.4000 USD |
6.3500 USD |
6.3900 USD |
6.5200 USD |
| 2023-01-02 |
6.2940 USD |
507.0234 AXS |
6.3300 USD |
6.1200 USD |
6.2200 USD |
6.3900 USD |
| 2023-01-01 |
6.1316 USD |
988.8920 AXS |
6.0200 USD |
5.9300 USD |
5.9800 USD |
6.3300 USD |
| 2022-12-31 |
6.0275 USD |
4,464.3294 AXS |
5.9600 USD |
5.9400 USD |
6.0000 USD |
6.0000 USD |
| 2022-12-30 |
5.9279 USD |
1,083.9775 AXS |
6.1800 USD |
5.8500 USD |
5.9100 USD |
5.9800 USD |
| 2022-12-29 |
5.9952 USD |
2,955.6087 AXS |
6.2700 USD |
5.8900 USD |
5.9600 USD |
6.1300 USD |
| 2022-12-28 |
6.3655 USD |
1,567.1249 AXS |
6.7100 USD |
6.2100 USD |
6.2700 USD |
6.2800 USD |
| 2022-12-27 |
6.6941 USD |
776.6672 AXS |
6.8900 USD |
6.5800 USD |
6.6600 USD |
6.7200 USD |
| 2022-12-26 |
6.8147 USD |
453.8472 AXS |
6.9100 USD |
6.7600 USD |
6.8000 USD |
6.8600 USD |
| 2022-12-25 |
6.9650 USD |
264.2285 AXS |
7.0000 USD |
6.7900 USD |
6.8500 USD |
6.8800 USD |
| 2022-12-24 |
7.0291 USD |
252.6855 AXS |
7.0900 USD |
6.9500 USD |
7.0000 USD |
7.0100 USD |
| 2022-12-23 |
7.0456 USD |
406.7421 AXS |
7.0700 USD |
6.9700 USD |
7.0100 USD |
7.0900 USD |
| 2022-12-22 |
7.0656 USD |
5,353.3536 AXS |
6.8400 USD |
6.7000 USD |
6.7500 USD |
7.0400 USD |
| 2022-12-21 |
6.8344 USD |
506.8507 AXS |
6.9700 USD |
6.7400 USD |
6.7800 USD |
6.8300 USD |
| 2022-12-20 |
6.8428 USD |
650.2838 AXS |
6.5600 USD |
6.5600 USD |
6.6900 USD |
7.0100 USD |
| 2022-12-19 |
6.6457 USD |
2,584.0569 AXS |
6.8600 USD |
6.3400 USD |
6.5600 USD |
6.5400 USD |
| 2022-12-18 |
6.8579 USD |
1,464.5885 AXS |
6.9400 USD |
6.7300 USD |
6.8200 USD |
6.8800 USD |
| 2022-12-17 |
6.7631 USD |
1,674.5897 AXS |
6.6800 USD |
6.5600 USD |
6.6700 USD |
6.9400 USD |
| 2022-12-16 |
6.8796 USD |
2,745.3395 AXS |
7.4900 USD |
6.5500 USD |
6.7200 USD |
6.5700 USD |
| 2022-12-15 |
7.5742 USD |
769.6726 AXS |
7.7000 USD |
7.4500 USD |
7.5000 USD |
7.5000 USD |
| 2022-12-14 |
7.7147 USD |
3,533.0884 AXS |
7.6800 USD |
7.4300 USD |
7.6400 USD |
7.7000 USD |
| 2022-12-13 |
7.5901 USD |
2,376.9980 AXS |
7.7100 USD |
7.2600 USD |
7.4300 USD |
7.6300 USD |
| 2022-12-12 |
7.6099 USD |
1,968.3711 AXS |
8.0400 USD |
7.5400 USD |
7.6300 USD |
7.7100 USD |
| 2022-12-11 |
8.1244 USD |
750.1931 AXS |
8.3200 USD |
7.9400 USD |
8.0300 USD |
8.0600 USD |
| 2022-12-10 |
8.3919 USD |
2,251.7040 AXS |
8.0200 USD |
7.8700 USD |
7.9100 USD |
8.4100 USD |
| 2022-12-09 |
8.0335 USD |
691.5008 AXS |
8.2500 USD |
7.9300 USD |
8.0000 USD |
8.0400 USD |
| 2022-12-08 |
8.1495 USD |
2,280.0953 AXS |
8.4400 USD |
7.9600 USD |
8.0500 USD |
8.2500 USD |
| 2022-12-07 |
8.6677 USD |
2,648.9982 AXS |
8.7600 USD |
8.1900 USD |
8.5000 USD |
8.5300 USD |
| 2022-12-06 |
9.0816 USD |
13,442.0217 AXS |
8.7900 USD |
8.3000 USD |
8.5000 USD |
8.8000 USD |
| 2022-12-05 |
8.3767 USD |
24,509.4351 AXS |
6.9100 USD |
6.8900 USD |
6.9900 USD |
8.6100 USD |