Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
9.2266 USD |
3,679.4363 AXS |
8.7800 USD |
8.6900 USD |
8.8400 USD |
9.7200 USD |
| 2022-11-03 |
8.8909 USD |
3,452.4515 AXS |
8.6600 USD |
8.5900 USD |
8.7400 USD |
8.7400 USD |
| 2022-11-02 |
8.8093 USD |
3,203.0555 AXS |
9.1000 USD |
8.4600 USD |
8.6200 USD |
8.6200 USD |
| 2022-11-01 |
9.1177 USD |
10,096.6810 AXS |
9.2300 USD |
9.0300 USD |
9.0800 USD |
9.1400 USD |
| 2022-10-31 |
9.1410 USD |
9,321.1238 AXS |
9.2200 USD |
8.9500 USD |
9.1100 USD |
9.2100 USD |
| 2022-10-30 |
9.6342 USD |
1,711.6687 AXS |
9.2900 USD |
9.0800 USD |
9.2500 USD |
9.2300 USD |
| 2022-10-29 |
9.3026 USD |
2,066.6022 AXS |
9.1100 USD |
9.1100 USD |
9.2100 USD |
9.2700 USD |
| 2022-10-28 |
8.9937 USD |
2,032.7604 AXS |
9.0000 USD |
8.7200 USD |
8.8800 USD |
9.1000 USD |
| 2022-10-27 |
9.2085 USD |
2,307.0213 AXS |
9.1200 USD |
8.9700 USD |
9.0800 USD |
9.0500 USD |
| 2022-10-26 |
9.1523 USD |
3,002.1304 AXS |
9.0400 USD |
8.9800 USD |
9.0800 USD |
9.1700 USD |
| 2022-10-25 |
8.9704 USD |
3,697.6751 AXS |
8.3900 USD |
8.3700 USD |
8.9200 USD |
9.0100 USD |
| 2022-10-24 |
8.5609 USD |
2,958.8202 AXS |
9.0200 USD |
8.1900 USD |
8.4400 USD |
8.4400 USD |
| 2022-10-23 |
8.8573 USD |
2,385.4482 AXS |
8.9800 USD |
8.6700 USD |
8.7900 USD |
9.0300 USD |
| 2022-10-22 |
8.9860 USD |
1,807.1540 AXS |
9.0500 USD |
8.8200 USD |
8.9100 USD |
8.9800 USD |
| 2022-10-21 |
8.9256 USD |
11,844.4462 AXS |
9.5700 USD |
8.6800 USD |
8.8500 USD |
9.0400 USD |
| 2022-10-20 |
9.8379 USD |
2,832.5450 AXS |
10.1200 USD |
9.4700 USD |
9.5700 USD |
9.5600 USD |
| 2022-10-19 |
10.4159 USD |
21,792.2739 AXS |
10.9100 USD |
10.1400 USD |
10.2400 USD |
10.1500 USD |
| 2022-10-18 |
10.9442 USD |
1,863.0887 AXS |
11.2100 USD |
10.7500 USD |
10.8800 USD |
10.9200 USD |
| 2022-10-17 |
11.1331 USD |
1,913.3482 AXS |
11.0300 USD |
10.8800 USD |
10.9500 USD |
11.2000 USD |
| 2022-10-16 |
10.9968 USD |
616.7813 AXS |
10.8300 USD |
10.8300 USD |
10.9600 USD |
11.0400 USD |
| 2022-10-15 |
10.9282 USD |
836.0777 AXS |
10.8000 USD |
10.7500 USD |
10.8600 USD |
10.8200 USD |
| 2022-10-14 |
11.1183 USD |
1,744.2396 AXS |
11.1000 USD |
10.6400 USD |
10.7300 USD |
10.8000 USD |
| 2022-10-13 |
10.9949 USD |
5,399.8942 AXS |
11.5600 USD |
10.0800 USD |
10.5300 USD |
11.1200 USD |
| 2022-10-12 |
11.4848 USD |
17,591.4526 AXS |
11.5500 USD |
11.4100 USD |
11.5400 USD |
11.5800 USD |
| 2022-10-11 |
11.6028 USD |
1,533.8473 AXS |
11.9300 USD |
11.4500 USD |
11.5800 USD |
11.4800 USD |
| 2022-10-10 |
12.1487 USD |
1,485.3465 AXS |
12.4500 USD |
11.9600 USD |
12.0300 USD |
12.0000 USD |
| 2022-10-09 |
12.3508 USD |
1,271.6442 AXS |
12.3600 USD |
12.2800 USD |
12.3400 USD |
12.4100 USD |
| 2022-10-08 |
12.4600 USD |
328.4604 AXS |
12.4400 USD |
12.2600 USD |
12.3500 USD |
12.3700 USD |
| 2022-10-07 |
12.5941 USD |
1,432.4579 AXS |
12.6800 USD |
12.3500 USD |
12.4300 USD |
12.4800 USD |
| 2022-10-06 |
12.9251 USD |
6,390.7829 AXS |
12.7800 USD |
12.6400 USD |
12.7200 USD |
12.7100 USD |
| 2022-10-05 |
12.8243 USD |
739.7629 AXS |
12.9900 USD |
12.5300 USD |
12.6300 USD |
12.7800 USD |
| 2022-10-04 |
12.8548 USD |
5,519.1461 AXS |
12.7100 USD |
12.6000 USD |
12.7000 USD |
13.0400 USD |
| 2022-10-03 |
12.5673 USD |
6,240.7371 AXS |
12.1500 USD |
12.0500 USD |
12.2000 USD |
12.7000 USD |
| 2022-10-02 |
12.3788 USD |
307.2557 AXS |
12.5900 USD |
12.1200 USD |
12.3100 USD |
12.1600 USD |
| 2022-10-01 |
12.6308 USD |
1,257.6804 AXS |
12.5800 USD |
12.4700 USD |
12.5900 USD |
12.5700 USD |
| 2022-09-30 |
12.6619 USD |
1,634.1413 AXS |
12.7400 USD |
12.4100 USD |
12.5100 USD |
12.5800 USD |
| 2022-09-29 |
12.4856 USD |
1,795.9990 AXS |
12.5200 USD |
12.1800 USD |
12.3800 USD |
12.5800 USD |
| 2022-09-28 |
12.2822 USD |
1,876.2651 AXS |
12.3600 USD |
11.8800 USD |
12.0700 USD |
12.6000 USD |
| 2022-09-27 |
12.4158 USD |
1,807.5459 AXS |
12.4800 USD |
12.1600 USD |
12.3600 USD |
12.3900 USD |
| 2022-09-26 |
12.3215 USD |
1,667.1694 AXS |
12.4100 USD |
12.1000 USD |
12.2400 USD |
12.4400 USD |
| 2022-09-25 |
12.6204 USD |
965.4263 AXS |
12.6800 USD |
12.2700 USD |
12.5000 USD |
12.4700 USD |
| 2022-09-24 |
13.2269 USD |
820.9464 AXS |
13.1800 USD |
12.7100 USD |
12.8000 USD |
12.7700 USD |
| 2022-09-23 |
12.8666 USD |
1,618.3390 AXS |
12.3900 USD |
12.3100 USD |
12.4800 USD |
13.3500 USD |
| 2022-09-22 |
12.1945 USD |
1,666.7891 AXS |
11.8600 USD |
11.7000 USD |
11.8200 USD |
12.3600 USD |
| 2022-09-21 |
12.2956 USD |
934.6201 AXS |
12.4100 USD |
11.6900 USD |
11.8800 USD |
11.8800 USD |
| 2022-09-20 |
12.4259 USD |
1,911.6603 AXS |
12.2800 USD |
12.0500 USD |
12.2900 USD |
12.4100 USD |
| 2022-09-19 |
11.9440 USD |
1,241.3247 AXS |
12.0600 USD |
11.6600 USD |
11.7800 USD |
12.3200 USD |
| 2022-09-18 |
12.5248 USD |
1,362.6697 AXS |
13.1600 USD |
11.9200 USD |
12.1800 USD |
12.1600 USD |
| 2022-09-17 |
13.0017 USD |
219.0053 AXS |
12.8100 USD |
12.7800 USD |
12.8500 USD |
13.1200 USD |
| 2022-09-16 |
12.6788 USD |
817.6181 AXS |
12.6700 USD |
12.4700 USD |
12.6400 USD |
12.8200 USD |