Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
6.8298 USD |
2,924.1409 AXS |
6.7200 USD |
6.7100 USD |
6.7800 USD |
6.8900 USD |
| 2022-12-03 |
6.9466 USD |
3,378.1464 AXS |
7.0200 USD |
6.6900 USD |
6.7500 USD |
6.7200 USD |
| 2022-12-02 |
6.9555 USD |
1,998.6213 AXS |
6.8100 USD |
6.7200 USD |
6.8200 USD |
7.0500 USD |
| 2022-12-01 |
6.8395 USD |
3,249.3717 AXS |
7.0200 USD |
6.7500 USD |
6.8300 USD |
6.7900 USD |
| 2022-11-30 |
6.8829 USD |
2,477.3010 AXS |
6.7600 USD |
6.7100 USD |
6.8500 USD |
7.0300 USD |
| 2022-11-29 |
6.7143 USD |
1,532.3338 AXS |
6.5600 USD |
6.5000 USD |
6.5700 USD |
6.7800 USD |
| 2022-11-28 |
6.5424 USD |
1,595.4595 AXS |
6.6600 USD |
6.3500 USD |
6.4400 USD |
6.5800 USD |
| 2022-11-27 |
6.7835 USD |
693.9557 AXS |
6.6400 USD |
6.5700 USD |
6.6400 USD |
6.7100 USD |
| 2022-11-26 |
6.6930 USD |
1,139.0058 AXS |
6.6400 USD |
6.5600 USD |
6.6400 USD |
6.6300 USD |
| 2022-11-25 |
6.6368 USD |
892.6641 AXS |
6.7600 USD |
6.5300 USD |
6.6000 USD |
6.6400 USD |
| 2022-11-24 |
6.7750 USD |
438.3448 AXS |
6.9400 USD |
6.6100 USD |
6.6800 USD |
6.7700 USD |
| 2022-11-23 |
6.8113 USD |
2,854.2508 AXS |
6.8400 USD |
6.7100 USD |
6.7700 USD |
6.9500 USD |
| 2022-11-22 |
6.5415 USD |
3,787.4844 AXS |
6.2600 USD |
6.0900 USD |
6.1900 USD |
6.8600 USD |
| 2022-11-21 |
6.3250 USD |
2,028.7968 AXS |
6.5200 USD |
6.0800 USD |
6.2600 USD |
6.2600 USD |
| 2022-11-20 |
6.9248 USD |
594.3392 AXS |
7.1200 USD |
6.5200 USD |
6.5900 USD |
6.5600 USD |
| 2022-11-19 |
7.0861 USD |
917.8371 AXS |
7.1800 USD |
6.9300 USD |
7.0300 USD |
7.1300 USD |
| 2022-11-18 |
7.1338 USD |
2,941.3563 AXS |
7.1600 USD |
6.9600 USD |
7.0500 USD |
7.1400 USD |
| 2022-11-17 |
7.1526 USD |
3,341.2101 AXS |
7.0500 USD |
6.9100 USD |
7.0400 USD |
7.1200 USD |
| 2022-11-16 |
7.0286 USD |
3,495.0757 AXS |
7.1900 USD |
6.9000 USD |
7.0200 USD |
7.0500 USD |
| 2022-11-15 |
7.1880 USD |
1,839.6188 AXS |
7.2700 USD |
7.0900 USD |
7.1800 USD |
7.1900 USD |
| 2022-11-14 |
7.4701 USD |
27,355.5290 AXS |
7.0200 USD |
6.8800 USD |
7.0800 USD |
7.2500 USD |
| 2022-11-13 |
7.5454 USD |
11,709.8600 AXS |
6.5000 USD |
6.2300 USD |
6.3100 USD |
7.0200 USD |
| 2022-11-12 |
6.7035 USD |
1,479.9045 AXS |
6.9700 USD |
6.4300 USD |
6.5400 USD |
6.4300 USD |
| 2022-11-11 |
6.9804 USD |
4,560.2462 AXS |
7.3400 USD |
6.5800 USD |
6.8100 USD |
6.9500 USD |
| 2022-11-10 |
6.8778 USD |
21,665.2483 AXS |
5.9800 USD |
5.9100 USD |
6.3700 USD |
7.3500 USD |
| 2022-11-09 |
7.1400 USD |
12,227.6612 AXS |
7.9400 USD |
5.7400 USD |
6.0200 USD |
6.0200 USD |
| 2022-11-08 |
8.2602 USD |
10,453.6769 AXS |
9.6800 USD |
6.3200 USD |
7.7400 USD |
7.9300 USD |
| 2022-11-07 |
9.8575 USD |
3,936.8847 AXS |
9.8500 USD |
9.5100 USD |
9.7700 USD |
9.6900 USD |
| 2022-11-06 |
10.4491 USD |
1,419.8420 AXS |
10.5600 USD |
10.0400 USD |
10.1700 USD |
10.0400 USD |
| 2022-11-05 |
10.8843 USD |
10,733.1233 AXS |
9.7100 USD |
9.7100 USD |
10.5400 USD |
10.5500 USD |
| 2022-11-04 |
9.2266 USD |
3,679.4363 AXS |
8.7800 USD |
8.6900 USD |
8.8400 USD |
9.7200 USD |
| 2022-11-03 |
8.8909 USD |
3,452.4515 AXS |
8.6600 USD |
8.5900 USD |
8.7400 USD |
8.7400 USD |
| 2022-11-02 |
8.8093 USD |
3,203.0555 AXS |
9.1000 USD |
8.4600 USD |
8.6200 USD |
8.6200 USD |
| 2022-11-01 |
9.1177 USD |
10,096.6810 AXS |
9.2300 USD |
9.0300 USD |
9.0800 USD |
9.1400 USD |
| 2022-10-31 |
9.1410 USD |
9,321.1238 AXS |
9.2200 USD |
8.9500 USD |
9.1100 USD |
9.2100 USD |
| 2022-10-30 |
9.6342 USD |
1,711.6687 AXS |
9.2900 USD |
9.0800 USD |
9.2500 USD |
9.2300 USD |
| 2022-10-29 |
9.3026 USD |
2,066.6022 AXS |
9.1100 USD |
9.1100 USD |
9.2100 USD |
9.2700 USD |
| 2022-10-28 |
8.9937 USD |
2,032.7604 AXS |
9.0000 USD |
8.7200 USD |
8.8800 USD |
9.1000 USD |
| 2022-10-27 |
9.2085 USD |
2,307.0213 AXS |
9.1200 USD |
8.9700 USD |
9.0800 USD |
9.0500 USD |
| 2022-10-26 |
9.1523 USD |
3,002.1304 AXS |
9.0400 USD |
8.9800 USD |
9.0800 USD |
9.1700 USD |
| 2022-10-25 |
8.9704 USD |
3,697.6751 AXS |
8.3900 USD |
8.3700 USD |
8.9200 USD |
9.0100 USD |
| 2022-10-24 |
8.5609 USD |
2,958.8202 AXS |
9.0200 USD |
8.1900 USD |
8.4400 USD |
8.4400 USD |
| 2022-10-23 |
8.8573 USD |
2,385.4482 AXS |
8.9800 USD |
8.6700 USD |
8.7900 USD |
9.0300 USD |
| 2022-10-22 |
8.9860 USD |
1,807.1540 AXS |
9.0500 USD |
8.8200 USD |
8.9100 USD |
8.9800 USD |
| 2022-10-21 |
8.9256 USD |
11,844.4462 AXS |
9.5700 USD |
8.6800 USD |
8.8500 USD |
9.0400 USD |
| 2022-10-20 |
9.8379 USD |
2,832.5450 AXS |
10.1200 USD |
9.4700 USD |
9.5700 USD |
9.5600 USD |
| 2022-10-19 |
10.4159 USD |
21,792.2739 AXS |
10.9100 USD |
10.1400 USD |
10.2400 USD |
10.1500 USD |
| 2022-10-18 |
10.9442 USD |
1,863.0887 AXS |
11.2100 USD |
10.7500 USD |
10.8800 USD |
10.9200 USD |
| 2022-10-17 |
11.1331 USD |
1,913.3482 AXS |
11.0300 USD |
10.8800 USD |
10.9500 USD |
11.2000 USD |
| 2022-10-16 |
10.9968 USD |
616.7813 AXS |
10.8300 USD |
10.8300 USD |
10.9600 USD |
11.0400 USD |