Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
10.9282 USD |
836.0777 AXS |
10.8000 USD |
10.7500 USD |
10.8600 USD |
10.8200 USD |
| 2022-10-14 |
11.1183 USD |
1,744.2396 AXS |
11.1000 USD |
10.6400 USD |
10.7300 USD |
10.8000 USD |
| 2022-10-13 |
10.9949 USD |
5,399.8942 AXS |
11.5600 USD |
10.0800 USD |
10.5300 USD |
11.1200 USD |
| 2022-10-12 |
11.4848 USD |
17,591.4526 AXS |
11.5500 USD |
11.4100 USD |
11.5400 USD |
11.5800 USD |
| 2022-10-11 |
11.6028 USD |
1,533.8473 AXS |
11.9300 USD |
11.4500 USD |
11.5800 USD |
11.4800 USD |
| 2022-10-10 |
12.1487 USD |
1,485.3465 AXS |
12.4500 USD |
11.9600 USD |
12.0300 USD |
12.0000 USD |
| 2022-10-09 |
12.3508 USD |
1,271.6442 AXS |
12.3600 USD |
12.2800 USD |
12.3400 USD |
12.4100 USD |
| 2022-10-08 |
12.4600 USD |
328.4604 AXS |
12.4400 USD |
12.2600 USD |
12.3500 USD |
12.3700 USD |
| 2022-10-07 |
12.5941 USD |
1,432.4579 AXS |
12.6800 USD |
12.3500 USD |
12.4300 USD |
12.4800 USD |
| 2022-10-06 |
12.9251 USD |
6,390.7829 AXS |
12.7800 USD |
12.6400 USD |
12.7200 USD |
12.7100 USD |
| 2022-10-05 |
12.8243 USD |
739.7629 AXS |
12.9900 USD |
12.5300 USD |
12.6300 USD |
12.7800 USD |
| 2022-10-04 |
12.8548 USD |
5,519.1461 AXS |
12.7100 USD |
12.6000 USD |
12.7000 USD |
13.0400 USD |
| 2022-10-03 |
12.5673 USD |
6,240.7371 AXS |
12.1500 USD |
12.0500 USD |
12.2000 USD |
12.7000 USD |
| 2022-10-02 |
12.3788 USD |
307.2557 AXS |
12.5900 USD |
12.1200 USD |
12.3100 USD |
12.1600 USD |
| 2022-10-01 |
12.6308 USD |
1,257.6804 AXS |
12.5800 USD |
12.4700 USD |
12.5900 USD |
12.5700 USD |
| 2022-09-30 |
12.6619 USD |
1,634.1413 AXS |
12.7400 USD |
12.4100 USD |
12.5100 USD |
12.5800 USD |
| 2022-09-29 |
12.4856 USD |
1,795.9990 AXS |
12.5200 USD |
12.1800 USD |
12.3800 USD |
12.5800 USD |
| 2022-09-28 |
12.2822 USD |
1,876.2651 AXS |
12.3600 USD |
11.8800 USD |
12.0700 USD |
12.6000 USD |
| 2022-09-27 |
12.4158 USD |
1,807.5459 AXS |
12.4800 USD |
12.1600 USD |
12.3600 USD |
12.3900 USD |
| 2022-09-26 |
12.3215 USD |
1,667.1694 AXS |
12.4100 USD |
12.1000 USD |
12.2400 USD |
12.4400 USD |
| 2022-09-25 |
12.6204 USD |
965.4263 AXS |
12.6800 USD |
12.2700 USD |
12.5000 USD |
12.4700 USD |
| 2022-09-24 |
13.2269 USD |
820.9464 AXS |
13.1800 USD |
12.7100 USD |
12.8000 USD |
12.7700 USD |
| 2022-09-23 |
12.8666 USD |
1,618.3390 AXS |
12.3900 USD |
12.3100 USD |
12.4800 USD |
13.3500 USD |
| 2022-09-22 |
12.1945 USD |
1,666.7891 AXS |
11.8600 USD |
11.7000 USD |
11.8200 USD |
12.3600 USD |
| 2022-09-21 |
12.2956 USD |
934.6201 AXS |
12.4100 USD |
11.6900 USD |
11.8800 USD |
11.8800 USD |
| 2022-09-20 |
12.4259 USD |
1,911.6603 AXS |
12.2800 USD |
12.0500 USD |
12.2900 USD |
12.4100 USD |
| 2022-09-19 |
11.9440 USD |
1,241.3247 AXS |
12.0600 USD |
11.6600 USD |
11.7800 USD |
12.3200 USD |
| 2022-09-18 |
12.5248 USD |
1,362.6697 AXS |
13.1600 USD |
11.9200 USD |
12.1800 USD |
12.1600 USD |
| 2022-09-17 |
13.0017 USD |
219.0053 AXS |
12.8100 USD |
12.7800 USD |
12.8500 USD |
13.1200 USD |
| 2022-09-16 |
12.6788 USD |
817.6181 AXS |
12.6700 USD |
12.4700 USD |
12.6400 USD |
12.8200 USD |
| 2022-09-15 |
12.8868 USD |
1,609.0605 AXS |
13.2900 USD |
12.5800 USD |
12.7900 USD |
12.7700 USD |
| 2022-09-14 |
13.2242 USD |
3,114.9313 AXS |
13.1600 USD |
12.8500 USD |
13.1400 USD |
13.3200 USD |
| 2022-09-13 |
13.7246 USD |
908.2390 AXS |
14.1700 USD |
13.0800 USD |
13.2500 USD |
13.2000 USD |
| 2022-09-12 |
14.4979 USD |
1,263.9391 AXS |
14.5700 USD |
14.1200 USD |
14.2500 USD |
14.2100 USD |
| 2022-09-11 |
14.5181 USD |
575.0445 AXS |
14.7200 USD |
14.1200 USD |
14.4400 USD |
14.5600 USD |
| 2022-09-10 |
14.5974 USD |
642.9432 AXS |
14.7500 USD |
14.3400 USD |
14.4900 USD |
14.7500 USD |
| 2022-09-09 |
14.7664 USD |
5,093.6204 AXS |
13.8200 USD |
13.8200 USD |
13.9500 USD |
14.7900 USD |
| 2022-09-08 |
13.7303 USD |
1,373.2052 AXS |
13.5300 USD |
13.3600 USD |
13.5300 USD |
13.7900 USD |
| 2022-09-07 |
13.1828 USD |
1,283.6719 AXS |
13.1200 USD |
12.8500 USD |
13.0200 USD |
13.5800 USD |
| 2022-09-06 |
13.5895 USD |
993.2005 AXS |
14.3600 USD |
13.0000 USD |
13.2800 USD |
13.1500 USD |
| 2022-09-05 |
14.1045 USD |
1,988.6814 AXS |
14.5300 USD |
13.8500 USD |
14.0200 USD |
14.2400 USD |
| 2022-09-04 |
14.6125 USD |
410.0081 AXS |
15.2100 USD |
14.4200 USD |
14.5100 USD |
14.5000 USD |
| 2022-09-03 |
15.0064 USD |
1,392.5078 AXS |
14.0200 USD |
13.9700 USD |
14.1100 USD |
15.3300 USD |
| 2022-09-02 |
14.0488 USD |
875.0244 AXS |
14.0100 USD |
13.8000 USD |
13.9200 USD |
13.9700 USD |
| 2022-09-01 |
13.8078 USD |
2,484.5481 AXS |
14.1500 USD |
13.5700 USD |
13.7300 USD |
14.0200 USD |
| 2022-08-31 |
14.2256 USD |
972.4552 AXS |
13.8100 USD |
13.8100 USD |
14.1100 USD |
14.1500 USD |
| 2022-08-30 |
13.7254 USD |
979.7767 AXS |
13.8200 USD |
13.0700 USD |
13.1800 USD |
13.8900 USD |
| 2022-08-29 |
13.3747 USD |
884.6744 AXS |
13.2300 USD |
13.0400 USD |
13.1600 USD |
13.7300 USD |
| 2022-08-28 |
13.7754 USD |
790.6600 AXS |
13.8500 USD |
13.2200 USD |
13.6700 USD |
13.2900 USD |
| 2022-08-27 |
13.4250 USD |
1,236.5660 AXS |
13.3100 USD |
13.0200 USD |
13.2600 USD |
13.9000 USD |