Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
12.8868 USD |
1,609.0605 AXS |
13.2900 USD |
12.5800 USD |
12.7900 USD |
12.7700 USD |
| 2022-09-14 |
13.2242 USD |
3,114.9313 AXS |
13.1600 USD |
12.8500 USD |
13.1400 USD |
13.3200 USD |
| 2022-09-13 |
13.7246 USD |
908.2390 AXS |
14.1700 USD |
13.0800 USD |
13.2500 USD |
13.2000 USD |
| 2022-09-12 |
14.4979 USD |
1,263.9391 AXS |
14.5700 USD |
14.1200 USD |
14.2500 USD |
14.2100 USD |
| 2022-09-11 |
14.5181 USD |
575.0445 AXS |
14.7200 USD |
14.1200 USD |
14.4400 USD |
14.5600 USD |
| 2022-09-10 |
14.5974 USD |
642.9432 AXS |
14.7500 USD |
14.3400 USD |
14.4900 USD |
14.7500 USD |
| 2022-09-09 |
14.7664 USD |
5,093.6204 AXS |
13.8200 USD |
13.8200 USD |
13.9500 USD |
14.7900 USD |
| 2022-09-08 |
13.7303 USD |
1,373.2052 AXS |
13.5300 USD |
13.3600 USD |
13.5300 USD |
13.7900 USD |
| 2022-09-07 |
13.1828 USD |
1,283.6719 AXS |
13.1200 USD |
12.8500 USD |
13.0200 USD |
13.5800 USD |
| 2022-09-06 |
13.5895 USD |
993.2005 AXS |
14.3600 USD |
13.0000 USD |
13.2800 USD |
13.1500 USD |
| 2022-09-05 |
14.1045 USD |
1,988.6814 AXS |
14.5300 USD |
13.8500 USD |
14.0200 USD |
14.2400 USD |
| 2022-09-04 |
14.6125 USD |
410.0081 AXS |
15.2100 USD |
14.4200 USD |
14.5100 USD |
14.5000 USD |
| 2022-09-03 |
15.0064 USD |
1,392.5078 AXS |
14.0200 USD |
13.9700 USD |
14.1100 USD |
15.3300 USD |
| 2022-09-02 |
14.0488 USD |
875.0244 AXS |
14.0100 USD |
13.8000 USD |
13.9200 USD |
13.9700 USD |
| 2022-09-01 |
13.8078 USD |
2,484.5481 AXS |
14.1500 USD |
13.5700 USD |
13.7300 USD |
14.0200 USD |
| 2022-08-31 |
14.2256 USD |
972.4552 AXS |
13.8100 USD |
13.8100 USD |
14.1100 USD |
14.1500 USD |
| 2022-08-30 |
13.7254 USD |
979.7767 AXS |
13.8200 USD |
13.0700 USD |
13.1800 USD |
13.8900 USD |
| 2022-08-29 |
13.3747 USD |
884.6744 AXS |
13.2300 USD |
13.0400 USD |
13.1600 USD |
13.7300 USD |
| 2022-08-28 |
13.7754 USD |
790.6600 AXS |
13.8500 USD |
13.2200 USD |
13.6700 USD |
13.2900 USD |
| 2022-08-27 |
13.4250 USD |
1,236.5660 AXS |
13.3100 USD |
13.0200 USD |
13.2600 USD |
13.9000 USD |
| 2022-08-26 |
14.0758 USD |
1,951.4847 AXS |
14.6800 USD |
13.1500 USD |
13.5300 USD |
13.2300 USD |
| 2022-08-25 |
14.6592 USD |
442.5457 AXS |
14.5200 USD |
14.4600 USD |
14.5800 USD |
14.6500 USD |
| 2022-08-24 |
14.7101 USD |
1,189.3026 AXS |
14.7000 USD |
14.2200 USD |
14.3500 USD |
14.5500 USD |
| 2022-08-23 |
14.3499 USD |
650.0101 AXS |
14.2300 USD |
13.7200 USD |
13.9800 USD |
14.7500 USD |
| 2022-08-22 |
14.0597 USD |
576.5884 AXS |
14.5800 USD |
13.5100 USD |
13.7300 USD |
14.1300 USD |
| 2022-08-21 |
14.2797 USD |
1,116.6959 AXS |
14.1100 USD |
13.9700 USD |
14.1500 USD |
14.4800 USD |
| 2022-08-20 |
14.3313 USD |
1,675.7355 AXS |
14.2200 USD |
13.6400 USD |
13.9000 USD |
14.1400 USD |
| 2022-08-19 |
15.5954 USD |
4,093.8471 AXS |
16.1000 USD |
14.2200 USD |
14.2500 USD |
14.2500 USD |
| 2022-08-18 |
16.4873 USD |
4,137.0967 AXS |
16.8900 USD |
15.8500 USD |
16.8100 USD |
16.1300 USD |
| 2022-08-17 |
16.9926 USD |
2,533.1818 AXS |
17.9600 USD |
16.7000 USD |
16.9500 USD |
16.8100 USD |
| 2022-08-16 |
17.9585 USD |
5,371.6166 AXS |
18.1700 USD |
17.7900 USD |
17.9600 USD |
17.9600 USD |
| 2022-08-15 |
18.8749 USD |
5,484.9934 AXS |
18.6000 USD |
17.9200 USD |
18.1300 USD |
18.0000 USD |
| 2022-08-14 |
19.1783 USD |
2,316.6167 AXS |
19.2600 USD |
18.3600 USD |
18.5600 USD |
18.6000 USD |
| 2022-08-13 |
19.3796 USD |
4,507.1454 AXS |
18.6700 USD |
18.5500 USD |
18.7200 USD |
19.3400 USD |
| 2022-08-12 |
18.2943 USD |
1,030.5463 AXS |
18.4700 USD |
17.9400 USD |
18.1600 USD |
18.6300 USD |
| 2022-08-11 |
18.6265 USD |
1,620.7934 AXS |
18.5300 USD |
18.3100 USD |
18.4700 USD |
18.4300 USD |
| 2022-08-10 |
17.9100 USD |
1,273.0447 AXS |
17.6100 USD |
17.1400 USD |
17.2800 USD |
18.4700 USD |
| 2022-08-09 |
17.7722 USD |
5,594.4679 AXS |
18.6200 USD |
17.3200 USD |
17.5500 USD |
17.6500 USD |
| 2022-08-08 |
19.0726 USD |
6,351.8429 AXS |
18.4600 USD |
18.4600 USD |
18.6200 USD |
18.5800 USD |
| 2022-08-07 |
18.7262 USD |
2,052.3145 AXS |
17.9200 USD |
17.7600 USD |
18.2900 USD |
18.4900 USD |
| 2022-08-06 |
18.3062 USD |
1,883.1817 AXS |
18.4400 USD |
17.8800 USD |
18.1300 USD |
18.0100 USD |
| 2022-08-05 |
18.0218 USD |
1,603.8017 AXS |
17.7000 USD |
17.6400 USD |
17.9100 USD |
18.2900 USD |
| 2022-08-04 |
17.5031 USD |
1,173.1911 AXS |
17.1700 USD |
17.0800 USD |
17.3400 USD |
17.7300 USD |
| 2022-08-03 |
17.5639 USD |
1,132.0537 AXS |
17.2000 USD |
16.6200 USD |
16.9800 USD |
17.1200 USD |
| 2022-08-02 |
17.2284 USD |
2,793.3136 AXS |
17.8000 USD |
16.5900 USD |
16.8400 USD |
17.3800 USD |
| 2022-08-01 |
17.8303 USD |
1,655.6282 AXS |
18.0400 USD |
17.2900 USD |
17.5000 USD |
17.8200 USD |
| 2022-07-31 |
18.6903 USD |
1,016.2579 AXS |
19.0700 USD |
18.0200 USD |
18.1500 USD |
18.0200 USD |
| 2022-07-30 |
19.5792 USD |
3,767.2215 AXS |
18.3700 USD |
18.3000 USD |
18.8700 USD |
18.7600 USD |
| 2022-07-29 |
18.3230 USD |
3,049.0604 AXS |
17.1800 USD |
17.1700 USD |
18.0000 USD |
18.6600 USD |
| 2022-07-28 |
17.0143 USD |
3,368.0660 AXS |
16.7800 USD |
16.0800 USD |
16.4700 USD |
17.1500 USD |