Crypto exchange Gemini

Market Axie Infinity (AXS) / USD

Identifier on Gemini: axsusd
Date Price Volume Open Low High Close
2022-08-26 14.0758 USD 1,951.4847 AXS 14.6800 USD 13.1500 USD 13.5300 USD 13.2300 USD
2022-08-25 14.6592 USD 442.5457 AXS 14.5200 USD 14.4600 USD 14.5800 USD 14.6500 USD
2022-08-24 14.7101 USD 1,189.3026 AXS 14.7000 USD 14.2200 USD 14.3500 USD 14.5500 USD
2022-08-23 14.3499 USD 650.0101 AXS 14.2300 USD 13.7200 USD 13.9800 USD 14.7500 USD
2022-08-22 14.0597 USD 576.5884 AXS 14.5800 USD 13.5100 USD 13.7300 USD 14.1300 USD
2022-08-21 14.2797 USD 1,116.6959 AXS 14.1100 USD 13.9700 USD 14.1500 USD 14.4800 USD
2022-08-20 14.3313 USD 1,675.7355 AXS 14.2200 USD 13.6400 USD 13.9000 USD 14.1400 USD
2022-08-19 15.5954 USD 4,093.8471 AXS 16.1000 USD 14.2200 USD 14.2500 USD 14.2500 USD
2022-08-18 16.4873 USD 4,137.0967 AXS 16.8900 USD 15.8500 USD 16.8100 USD 16.1300 USD
2022-08-17 16.9926 USD 2,533.1818 AXS 17.9600 USD 16.7000 USD 16.9500 USD 16.8100 USD
2022-08-16 17.9585 USD 5,371.6166 AXS 18.1700 USD 17.7900 USD 17.9600 USD 17.9600 USD
2022-08-15 18.8749 USD 5,484.9934 AXS 18.6000 USD 17.9200 USD 18.1300 USD 18.0000 USD
2022-08-14 19.1783 USD 2,316.6167 AXS 19.2600 USD 18.3600 USD 18.5600 USD 18.6000 USD
2022-08-13 19.3796 USD 4,507.1454 AXS 18.6700 USD 18.5500 USD 18.7200 USD 19.3400 USD
2022-08-12 18.2943 USD 1,030.5463 AXS 18.4700 USD 17.9400 USD 18.1600 USD 18.6300 USD
2022-08-11 18.6265 USD 1,620.7934 AXS 18.5300 USD 18.3100 USD 18.4700 USD 18.4300 USD
2022-08-10 17.9100 USD 1,273.0447 AXS 17.6100 USD 17.1400 USD 17.2800 USD 18.4700 USD
2022-08-09 17.7722 USD 5,594.4679 AXS 18.6200 USD 17.3200 USD 17.5500 USD 17.6500 USD
2022-08-08 19.0726 USD 6,351.8429 AXS 18.4600 USD 18.4600 USD 18.6200 USD 18.5800 USD
2022-08-07 18.7262 USD 2,052.3145 AXS 17.9200 USD 17.7600 USD 18.2900 USD 18.4900 USD
2022-08-06 18.3062 USD 1,883.1817 AXS 18.4400 USD 17.8800 USD 18.1300 USD 18.0100 USD
2022-08-05 18.0218 USD 1,603.8017 AXS 17.7000 USD 17.6400 USD 17.9100 USD 18.2900 USD
2022-08-04 17.5031 USD 1,173.1911 AXS 17.1700 USD 17.0800 USD 17.3400 USD 17.7300 USD
2022-08-03 17.5639 USD 1,132.0537 AXS 17.2000 USD 16.6200 USD 16.9800 USD 17.1200 USD
2022-08-02 17.2284 USD 2,793.3136 AXS 17.8000 USD 16.5900 USD 16.8400 USD 17.3800 USD
2022-08-01 17.8303 USD 1,655.6282 AXS 18.0400 USD 17.2900 USD 17.5000 USD 17.8200 USD
2022-07-31 18.6903 USD 1,016.2579 AXS 19.0700 USD 18.0200 USD 18.1500 USD 18.0200 USD
2022-07-30 19.5792 USD 3,767.2215 AXS 18.3700 USD 18.3000 USD 18.8700 USD 18.7600 USD
2022-07-29 18.3230 USD 3,049.0604 AXS 17.1800 USD 17.1700 USD 18.0000 USD 18.6600 USD
2022-07-28 17.0143 USD 3,368.0660 AXS 16.7800 USD 16.0800 USD 16.4700 USD 17.1500 USD
2022-07-27 15.6290 USD 1,293.0746 AXS 15.1600 USD 14.7100 USD 14.8900 USD 16.4400 USD
2022-07-26 14.8619 USD 1,111.7243 AXS 15.2500 USD 14.4900 USD 14.6600 USD 15.1000 USD
2022-07-25 16.0674 USD 3,317.4088 AXS 17.2200 USD 15.4800 USD 15.6900 USD 15.6600 USD
2022-07-24 17.4494 USD 4,621.9712 AXS 18.3500 USD 17.0400 USD 17.2600 USD 17.1200 USD
2022-07-23 17.2350 USD 2,601.5031 AXS 15.4200 USD 15.2100 USD 15.8200 USD 18.3500 USD
2022-07-22 15.9414 USD 2,536.7309 AXS 15.7500 USD 15.0800 USD 15.2200 USD 15.3400 USD
2022-07-21 15.4142 USD 1,238.6607 AXS 15.5800 USD 14.8600 USD 15.1200 USD 15.7500 USD
2022-07-20 16.5201 USD 955.6843 AXS 16.8600 USD 15.4100 USD 15.7100 USD 15.6900 USD
2022-07-19 16.7409 USD 2,961.3647 AXS 16.4800 USD 15.8200 USD 16.1000 USD 16.9700 USD
2022-07-18 15.5282 USD 2,473.2180 AXS 14.5100 USD 14.3800 USD 14.6300 USD 16.4100 USD
2022-07-17 14.5761 USD 1,094.8720 AXS 14.3500 USD 14.1100 USD 14.2400 USD 14.6300 USD
2022-07-16 14.0497 USD 502.1873 AXS 13.9400 USD 13.6000 USD 13.6900 USD 14.3800 USD
2022-07-15 13.9906 USD 3,203.2007 AXS 13.9600 USD 13.7600 USD 13.9300 USD 13.9100 USD
2022-07-14 13.4471 USD 844.5441 AXS 13.4100 USD 13.0100 USD 13.1700 USD 13.7800 USD
2022-07-13 12.8525 USD 1,179.2413 AXS 12.8200 USD 12.3500 USD 12.6400 USD 13.3200 USD
2022-07-12 13.3646 USD 559.9438 AXS 13.4600 USD 12.8900 USD 13.0200 USD 13.0000 USD
2022-07-11 13.8594 USD 1,003.0862 AXS 14.4100 USD 13.2400 USD 13.4800 USD 13.4000 USD
2022-07-10 14.7156 USD 318.4174 AXS 15.1300 USD 14.2700 USD 14.4200 USD 14.4400 USD
2022-07-09 15.3289 USD 3,096.6838 AXS 14.8400 USD 14.8400 USD 15.2400 USD 15.1700 USD
2022-07-08 15.0556 USD 1,123.8712 AXS 15.3400 USD 14.5500 USD 14.8100 USD 15.0400 USD