Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
15.6290 USD |
1,293.0746 AXS |
15.1600 USD |
14.7100 USD |
14.8900 USD |
16.4400 USD |
| 2022-07-26 |
14.8619 USD |
1,111.7243 AXS |
15.2500 USD |
14.4900 USD |
14.6600 USD |
15.1000 USD |
| 2022-07-25 |
16.0674 USD |
3,317.4088 AXS |
17.2200 USD |
15.4800 USD |
15.6900 USD |
15.6600 USD |
| 2022-07-24 |
17.4494 USD |
4,621.9712 AXS |
18.3500 USD |
17.0400 USD |
17.2600 USD |
17.1200 USD |
| 2022-07-23 |
17.2350 USD |
2,601.5031 AXS |
15.4200 USD |
15.2100 USD |
15.8200 USD |
18.3500 USD |
| 2022-07-22 |
15.9414 USD |
2,536.7309 AXS |
15.7500 USD |
15.0800 USD |
15.2200 USD |
15.3400 USD |
| 2022-07-21 |
15.4142 USD |
1,238.6607 AXS |
15.5800 USD |
14.8600 USD |
15.1200 USD |
15.7500 USD |
| 2022-07-20 |
16.5201 USD |
955.6843 AXS |
16.8600 USD |
15.4100 USD |
15.7100 USD |
15.6900 USD |
| 2022-07-19 |
16.7409 USD |
2,961.3647 AXS |
16.4800 USD |
15.8200 USD |
16.1000 USD |
16.9700 USD |
| 2022-07-18 |
15.5282 USD |
2,473.2180 AXS |
14.5100 USD |
14.3800 USD |
14.6300 USD |
16.4100 USD |
| 2022-07-17 |
14.5761 USD |
1,094.8720 AXS |
14.3500 USD |
14.1100 USD |
14.2400 USD |
14.6300 USD |
| 2022-07-16 |
14.0497 USD |
502.1873 AXS |
13.9400 USD |
13.6000 USD |
13.6900 USD |
14.3800 USD |
| 2022-07-15 |
13.9906 USD |
3,203.2007 AXS |
13.9600 USD |
13.7600 USD |
13.9300 USD |
13.9100 USD |
| 2022-07-14 |
13.4471 USD |
844.5441 AXS |
13.4100 USD |
13.0100 USD |
13.1700 USD |
13.7800 USD |
| 2022-07-13 |
12.8525 USD |
1,179.2413 AXS |
12.8200 USD |
12.3500 USD |
12.6400 USD |
13.3200 USD |
| 2022-07-12 |
13.3646 USD |
559.9438 AXS |
13.4600 USD |
12.8900 USD |
13.0200 USD |
13.0000 USD |
| 2022-07-11 |
13.8594 USD |
1,003.0862 AXS |
14.4100 USD |
13.2400 USD |
13.4800 USD |
13.4000 USD |
| 2022-07-10 |
14.7156 USD |
318.4174 AXS |
15.1300 USD |
14.2700 USD |
14.4200 USD |
14.4400 USD |
| 2022-07-09 |
15.3289 USD |
3,096.6838 AXS |
14.8400 USD |
14.8400 USD |
15.2400 USD |
15.1700 USD |
| 2022-07-08 |
15.0556 USD |
1,123.8712 AXS |
15.3400 USD |
14.5500 USD |
14.8100 USD |
15.0400 USD |
| 2022-07-07 |
15.0704 USD |
2,211.2859 AXS |
14.8100 USD |
14.5800 USD |
14.6700 USD |
15.3300 USD |
| 2022-07-06 |
14.5281 USD |
1,279.2445 AXS |
14.4600 USD |
14.0500 USD |
14.2600 USD |
14.9400 USD |
| 2022-07-05 |
14.3588 USD |
1,661.5420 AXS |
14.9700 USD |
13.9400 USD |
14.1200 USD |
14.4600 USD |
| 2022-07-04 |
14.4271 USD |
882.0367 AXS |
14.1900 USD |
13.7300 USD |
13.8400 USD |
14.8400 USD |
| 2022-07-03 |
13.8404 USD |
869.0010 AXS |
13.8800 USD |
13.5000 USD |
13.7300 USD |
14.2000 USD |
| 2022-07-02 |
13.8942 USD |
2,122.4188 AXS |
14.0600 USD |
13.4900 USD |
13.6500 USD |
13.8800 USD |
| 2022-07-01 |
14.2511 USD |
2,854.8449 AXS |
14.6200 USD |
13.7000 USD |
13.9000 USD |
13.9200 USD |
| 2022-06-30 |
14.0094 USD |
10,734.8744 AXS |
14.3500 USD |
13.1300 USD |
13.3900 USD |
14.1300 USD |
| 2022-06-29 |
14.9305 USD |
1,979.6411 AXS |
15.2600 USD |
14.2100 USD |
14.3600 USD |
14.3100 USD |
| 2022-06-28 |
15.7352 USD |
3,638.8160 AXS |
15.8700 USD |
15.1400 USD |
15.2600 USD |
15.2100 USD |
| 2022-06-27 |
16.1472 USD |
924.6289 AXS |
16.1800 USD |
15.5000 USD |
15.8300 USD |
16.0600 USD |
| 2022-06-26 |
17.2517 USD |
3,358.3485 AXS |
17.8500 USD |
16.0900 USD |
16.4700 USD |
16.1800 USD |
| 2022-06-25 |
17.5201 USD |
2,746.6102 AXS |
17.1200 USD |
16.8900 USD |
17.1800 USD |
17.6800 USD |
| 2022-06-24 |
16.4169 USD |
3,444.5695 AXS |
14.7200 USD |
14.7000 USD |
15.0400 USD |
17.5000 USD |
| 2022-06-23 |
14.5559 USD |
1,847.5158 AXS |
13.9700 USD |
13.9700 USD |
14.2900 USD |
14.7800 USD |
| 2022-06-22 |
14.3231 USD |
1,674.4456 AXS |
14.9000 USD |
13.7400 USD |
14.0300 USD |
14.1500 USD |
| 2022-06-21 |
15.0032 USD |
1,540.8952 AXS |
14.5500 USD |
14.1300 USD |
14.5000 USD |
14.8200 USD |
| 2022-06-20 |
14.0221 USD |
2,062.3862 AXS |
13.7800 USD |
13.0200 USD |
13.2600 USD |
14.2700 USD |
| 2022-06-19 |
13.1674 USD |
2,675.5428 AXS |
12.8900 USD |
12.4300 USD |
12.6900 USD |
13.7800 USD |
| 2022-06-18 |
13.1584 USD |
11,172.0961 AXS |
13.8700 USD |
11.8700 USD |
12.2700 USD |
13.0200 USD |
| 2022-06-17 |
13.8541 USD |
2,148.0193 AXS |
13.6000 USD |
13.4000 USD |
13.8400 USD |
13.9000 USD |
| 2022-06-16 |
14.2213 USD |
4,159.5136 AXS |
15.8600 USD |
13.2400 USD |
13.5400 USD |
13.5100 USD |
| 2022-06-15 |
13.6696 USD |
5,669.3137 AXS |
14.1200 USD |
12.5500 USD |
12.7800 USD |
15.5100 USD |
| 2022-06-14 |
13.7974 USD |
3,019.9054 AXS |
13.4700 USD |
12.4300 USD |
13.0200 USD |
14.1200 USD |
| 2022-06-13 |
13.1782 USD |
8,193.7282 AXS |
14.3900 USD |
12.2500 USD |
12.7900 USD |
13.0300 USD |
| 2022-06-12 |
15.2867 USD |
4,801.1693 AXS |
16.2500 USD |
14.4700 USD |
14.9900 USD |
14.5200 USD |
| 2022-06-11 |
17.5659 USD |
4,153.4943 AXS |
18.0200 USD |
15.9600 USD |
16.2100 USD |
16.1800 USD |
| 2022-06-10 |
18.6207 USD |
3,715.5119 AXS |
19.3700 USD |
17.8600 USD |
18.1300 USD |
17.9900 USD |
| 2022-06-09 |
19.4973 USD |
679.0269 AXS |
19.5000 USD |
19.2300 USD |
19.3700 USD |
19.3700 USD |
| 2022-06-08 |
19.4868 USD |
2,249.0068 AXS |
19.6400 USD |
19.1100 USD |
19.4500 USD |
19.5700 USD |