Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
15.0704 USD |
2,211.2859 AXS |
14.8100 USD |
14.5800 USD |
14.6700 USD |
15.3300 USD |
| 2022-07-06 |
14.5281 USD |
1,279.2445 AXS |
14.4600 USD |
14.0500 USD |
14.2600 USD |
14.9400 USD |
| 2022-07-05 |
14.3588 USD |
1,661.5420 AXS |
14.9700 USD |
13.9400 USD |
14.1200 USD |
14.4600 USD |
| 2022-07-04 |
14.4271 USD |
882.0367 AXS |
14.1900 USD |
13.7300 USD |
13.8400 USD |
14.8400 USD |
| 2022-07-03 |
13.8404 USD |
869.0010 AXS |
13.8800 USD |
13.5000 USD |
13.7300 USD |
14.2000 USD |
| 2022-07-02 |
13.8942 USD |
2,122.4188 AXS |
14.0600 USD |
13.4900 USD |
13.6500 USD |
13.8800 USD |
| 2022-07-01 |
14.2511 USD |
2,854.8449 AXS |
14.6200 USD |
13.7000 USD |
13.9000 USD |
13.9200 USD |
| 2022-06-30 |
14.0094 USD |
10,734.8744 AXS |
14.3500 USD |
13.1300 USD |
13.3900 USD |
14.1300 USD |
| 2022-06-29 |
14.9305 USD |
1,979.6411 AXS |
15.2600 USD |
14.2100 USD |
14.3600 USD |
14.3100 USD |
| 2022-06-28 |
15.7352 USD |
3,638.8160 AXS |
15.8700 USD |
15.1400 USD |
15.2600 USD |
15.2100 USD |
| 2022-06-27 |
16.1472 USD |
924.6289 AXS |
16.1800 USD |
15.5000 USD |
15.8300 USD |
16.0600 USD |
| 2022-06-26 |
17.2517 USD |
3,358.3485 AXS |
17.8500 USD |
16.0900 USD |
16.4700 USD |
16.1800 USD |
| 2022-06-25 |
17.5201 USD |
2,746.6102 AXS |
17.1200 USD |
16.8900 USD |
17.1800 USD |
17.6800 USD |
| 2022-06-24 |
16.4169 USD |
3,444.5695 AXS |
14.7200 USD |
14.7000 USD |
15.0400 USD |
17.5000 USD |
| 2022-06-23 |
14.5559 USD |
1,847.5158 AXS |
13.9700 USD |
13.9700 USD |
14.2900 USD |
14.7800 USD |
| 2022-06-22 |
14.3231 USD |
1,674.4456 AXS |
14.9000 USD |
13.7400 USD |
14.0300 USD |
14.1500 USD |
| 2022-06-21 |
15.0032 USD |
1,540.8952 AXS |
14.5500 USD |
14.1300 USD |
14.5000 USD |
14.8200 USD |
| 2022-06-20 |
14.0221 USD |
2,062.3862 AXS |
13.7800 USD |
13.0200 USD |
13.2600 USD |
14.2700 USD |
| 2022-06-19 |
13.1674 USD |
2,675.5428 AXS |
12.8900 USD |
12.4300 USD |
12.6900 USD |
13.7800 USD |
| 2022-06-18 |
13.1584 USD |
11,172.0961 AXS |
13.8700 USD |
11.8700 USD |
12.2700 USD |
13.0200 USD |
| 2022-06-17 |
13.8541 USD |
2,148.0193 AXS |
13.6000 USD |
13.4000 USD |
13.8400 USD |
13.9000 USD |
| 2022-06-16 |
14.2213 USD |
4,159.5136 AXS |
15.8600 USD |
13.2400 USD |
13.5400 USD |
13.5100 USD |
| 2022-06-15 |
13.6696 USD |
5,669.3137 AXS |
14.1200 USD |
12.5500 USD |
12.7800 USD |
15.5100 USD |
| 2022-06-14 |
13.7974 USD |
3,019.9054 AXS |
13.4700 USD |
12.4300 USD |
13.0200 USD |
14.1200 USD |
| 2022-06-13 |
13.1782 USD |
8,193.7282 AXS |
14.3900 USD |
12.2500 USD |
12.7900 USD |
13.0300 USD |
| 2022-06-12 |
15.2867 USD |
4,801.1693 AXS |
16.2500 USD |
14.4700 USD |
14.9900 USD |
14.5200 USD |
| 2022-06-11 |
17.5659 USD |
4,153.4943 AXS |
18.0200 USD |
15.9600 USD |
16.2100 USD |
16.1800 USD |
| 2022-06-10 |
18.6207 USD |
3,715.5119 AXS |
19.3700 USD |
17.8600 USD |
18.1300 USD |
17.9900 USD |
| 2022-06-09 |
19.4973 USD |
679.0269 AXS |
19.5000 USD |
19.2300 USD |
19.3700 USD |
19.3700 USD |
| 2022-06-08 |
19.4868 USD |
2,249.0068 AXS |
19.6400 USD |
19.1100 USD |
19.4500 USD |
19.5700 USD |
| 2022-06-07 |
19.6053 USD |
3,054.9738 AXS |
20.6800 USD |
19.0900 USD |
19.3400 USD |
19.6900 USD |
| 2022-06-06 |
20.8260 USD |
2,821.2160 AXS |
20.0500 USD |
19.9800 USD |
20.4000 USD |
20.5100 USD |
| 2022-06-05 |
19.9958 USD |
2,602.3415 AXS |
20.5400 USD |
19.8000 USD |
19.9600 USD |
19.9600 USD |
| 2022-06-04 |
20.2152 USD |
1,216.1682 AXS |
19.9600 USD |
19.9600 USD |
20.2700 USD |
20.4300 USD |
| 2022-06-03 |
20.2739 USD |
4,078.4564 AXS |
21.0500 USD |
19.4700 USD |
19.6200 USD |
19.9600 USD |
| 2022-06-02 |
20.4298 USD |
3,504.2333 AXS |
20.9000 USD |
19.7400 USD |
20.0000 USD |
21.1300 USD |
| 2022-06-01 |
21.8449 USD |
4,865.9222 AXS |
23.9000 USD |
20.4100 USD |
20.8400 USD |
21.0200 USD |
| 2022-05-31 |
25.3620 USD |
7,439.3998 AXS |
24.0700 USD |
22.6200 USD |
23.0000 USD |
23.6400 USD |
| 2022-05-30 |
21.6699 USD |
3,084.9334 AXS |
18.4000 USD |
18.1800 USD |
18.4400 USD |
23.9300 USD |
| 2022-05-29 |
18.1105 USD |
1,125.4569 AXS |
18.5500 USD |
17.6700 USD |
17.8400 USD |
18.3600 USD |
| 2022-05-28 |
18.3584 USD |
685.9179 AXS |
18.1700 USD |
17.8700 USD |
18.2700 USD |
18.4800 USD |
| 2022-05-27 |
18.4001 USD |
2,436.7446 AXS |
19.4600 USD |
17.8600 USD |
18.2100 USD |
18.2000 USD |
| 2022-05-26 |
20.4534 USD |
1,409.5675 AXS |
20.8500 USD |
18.5400 USD |
19.6300 USD |
19.6000 USD |
| 2022-05-25 |
20.9737 USD |
1,086.7933 AXS |
21.2600 USD |
20.2800 USD |
20.6600 USD |
20.9200 USD |
| 2022-05-24 |
20.9504 USD |
2,556.1877 AXS |
20.9500 USD |
20.0900 USD |
20.5800 USD |
21.1200 USD |
| 2022-05-23 |
22.6465 USD |
2,501.3054 AXS |
21.7300 USD |
20.9900 USD |
21.2600 USD |
21.0100 USD |
| 2022-05-22 |
21.4546 USD |
1,719.6892 AXS |
21.0400 USD |
20.6600 USD |
20.9000 USD |
21.7300 USD |
| 2022-05-21 |
20.6658 USD |
1,437.0139 AXS |
20.7700 USD |
20.2500 USD |
20.6200 USD |
21.0600 USD |
| 2022-05-20 |
21.2351 USD |
1,537.7743 AXS |
21.7800 USD |
20.1900 USD |
20.4700 USD |
20.8700 USD |
| 2022-05-19 |
20.9031 USD |
3,709.8768 AXS |
21.5500 USD |
19.7900 USD |
20.1200 USD |
21.8200 USD |