Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
20.8260 USD |
2,821.2160 AXS |
20.0500 USD |
19.9800 USD |
20.4000 USD |
20.5100 USD |
| 2022-06-05 |
19.9958 USD |
2,602.3415 AXS |
20.5400 USD |
19.8000 USD |
19.9600 USD |
19.9600 USD |
| 2022-06-04 |
20.2152 USD |
1,216.1682 AXS |
19.9600 USD |
19.9600 USD |
20.2700 USD |
20.4300 USD |
| 2022-06-03 |
20.2739 USD |
4,078.4564 AXS |
21.0500 USD |
19.4700 USD |
19.6200 USD |
19.9600 USD |
| 2022-06-02 |
20.4298 USD |
3,504.2333 AXS |
20.9000 USD |
19.7400 USD |
20.0000 USD |
21.1300 USD |
| 2022-06-01 |
21.8449 USD |
4,865.9222 AXS |
23.9000 USD |
20.4100 USD |
20.8400 USD |
21.0200 USD |
| 2022-05-31 |
25.3620 USD |
7,439.3998 AXS |
24.0700 USD |
22.6200 USD |
23.0000 USD |
23.6400 USD |
| 2022-05-30 |
21.6699 USD |
3,084.9334 AXS |
18.4000 USD |
18.1800 USD |
18.4400 USD |
23.9300 USD |
| 2022-05-29 |
18.1105 USD |
1,125.4569 AXS |
18.5500 USD |
17.6700 USD |
17.8400 USD |
18.3600 USD |
| 2022-05-28 |
18.3584 USD |
685.9179 AXS |
18.1700 USD |
17.8700 USD |
18.2700 USD |
18.4800 USD |
| 2022-05-27 |
18.4001 USD |
2,436.7446 AXS |
19.4600 USD |
17.8600 USD |
18.2100 USD |
18.2000 USD |
| 2022-05-26 |
20.4534 USD |
1,409.5675 AXS |
20.8500 USD |
18.5400 USD |
19.6300 USD |
19.6000 USD |
| 2022-05-25 |
20.9737 USD |
1,086.7933 AXS |
21.2600 USD |
20.2800 USD |
20.6600 USD |
20.9200 USD |
| 2022-05-24 |
20.9504 USD |
2,556.1877 AXS |
20.9500 USD |
20.0900 USD |
20.5800 USD |
21.1200 USD |
| 2022-05-23 |
22.6465 USD |
2,501.3054 AXS |
21.7300 USD |
20.9900 USD |
21.2600 USD |
21.0100 USD |
| 2022-05-22 |
21.4546 USD |
1,719.6892 AXS |
21.0400 USD |
20.6600 USD |
20.9000 USD |
21.7300 USD |
| 2022-05-21 |
20.6658 USD |
1,437.0139 AXS |
20.7700 USD |
20.2500 USD |
20.6200 USD |
21.0600 USD |
| 2022-05-20 |
21.2351 USD |
1,537.7743 AXS |
21.7800 USD |
20.1900 USD |
20.4700 USD |
20.8700 USD |
| 2022-05-19 |
20.9031 USD |
3,709.8768 AXS |
21.5500 USD |
19.7900 USD |
20.1200 USD |
21.8200 USD |
| 2022-05-18 |
21.7332 USD |
4,108.1872 AXS |
22.4700 USD |
21.0000 USD |
21.6300 USD |
21.7700 USD |
| 2022-05-17 |
22.5256 USD |
5,655.4437 AXS |
20.9600 USD |
20.9600 USD |
21.5200 USD |
22.6200 USD |
| 2022-05-16 |
21.9251 USD |
1,915.5968 AXS |
23.4900 USD |
20.3400 USD |
21.4000 USD |
20.9700 USD |
| 2022-05-15 |
22.5599 USD |
1,739.3721 AXS |
22.6200 USD |
21.0900 USD |
21.9600 USD |
23.1100 USD |
| 2022-05-14 |
21.1987 USD |
4,521.4798 AXS |
20.4400 USD |
19.9400 USD |
20.6700 USD |
22.2800 USD |
| 2022-05-13 |
22.1194 USD |
11,452.9352 AXS |
19.2800 USD |
19.1300 USD |
20.7000 USD |
20.5800 USD |
| 2022-05-12 |
20.8391 USD |
11,894.9293 AXS |
19.1300 USD |
17.4400 USD |
18.8200 USD |
19.0900 USD |
| 2022-05-11 |
20.6241 USD |
8,168.8047 AXS |
24.4500 USD |
16.8400 USD |
19.7000 USD |
19.4600 USD |
| 2022-05-10 |
25.5108 USD |
4,944.0878 AXS |
24.9000 USD |
23.5900 USD |
24.8100 USD |
24.3600 USD |
| 2022-05-09 |
29.4379 USD |
9,006.6227 AXS |
30.4800 USD |
25.8200 USD |
26.8200 USD |
26.6200 USD |
| 2022-05-08 |
29.7465 USD |
3,674.9593 AXS |
28.7400 USD |
27.7700 USD |
28.5500 USD |
30.2600 USD |
| 2022-05-07 |
28.4976 USD |
1,196.6115 AXS |
28.4800 USD |
27.4900 USD |
27.8600 USD |
29.0300 USD |
| 2022-05-06 |
28.3445 USD |
2,314.6203 AXS |
29.0800 USD |
27.3000 USD |
28.2100 USD |
28.4500 USD |
| 2022-05-05 |
32.2533 USD |
3,132.5193 AXS |
33.4200 USD |
28.0500 USD |
28.9800 USD |
28.9500 USD |
| 2022-05-04 |
30.6283 USD |
3,783.6503 AXS |
29.1500 USD |
28.2000 USD |
28.7100 USD |
33.4300 USD |
| 2022-05-03 |
30.0893 USD |
8,092.7382 AXS |
30.3100 USD |
28.7900 USD |
29.1800 USD |
28.9500 USD |
| 2022-05-02 |
30.2459 USD |
5,235.6958 AXS |
31.6800 USD |
29.8500 USD |
30.0600 USD |
30.2800 USD |
| 2022-05-01 |
30.5467 USD |
2,470.8195 AXS |
29.0700 USD |
27.9400 USD |
29.3100 USD |
31.9300 USD |
| 2022-04-30 |
32.0817 USD |
4,996.9566 AXS |
34.3900 USD |
26.5000 USD |
30.3800 USD |
29.4100 USD |
| 2022-04-29 |
35.2227 USD |
7,115.4027 AXS |
38.1100 USD |
33.4500 USD |
33.9500 USD |
34.2300 USD |
| 2022-04-28 |
38.1249 USD |
2,429.3059 AXS |
38.8600 USD |
37.5000 USD |
38.0400 USD |
38.0800 USD |
| 2022-04-27 |
38.6972 USD |
2,044.0777 AXS |
38.5800 USD |
37.1100 USD |
37.8400 USD |
38.8200 USD |
| 2022-04-26 |
39.7654 USD |
5,679.2715 AXS |
42.9400 USD |
38.0000 USD |
38.8500 USD |
38.5300 USD |
| 2022-04-25 |
42.0296 USD |
6,191.4567 AXS |
44.4200 USD |
40.0000 USD |
40.8900 USD |
43.0900 USD |
| 2022-04-24 |
45.0363 USD |
393.6793 AXS |
45.1400 USD |
44.2400 USD |
44.6500 USD |
44.6400 USD |
| 2022-04-23 |
45.7208 USD |
1,005.9605 AXS |
45.9200 USD |
45.0100 USD |
45.5700 USD |
45.3200 USD |
| 2022-04-22 |
45.7480 USD |
738.2158 AXS |
45.0400 USD |
44.8800 USD |
45.5400 USD |
46.0800 USD |
| 2022-04-21 |
46.5696 USD |
1,605.1808 AXS |
46.1300 USD |
44.3700 USD |
45.0800 USD |
44.9800 USD |
| 2022-04-20 |
46.9341 USD |
1,161.2431 AXS |
47.4000 USD |
45.3600 USD |
45.8400 USD |
46.2200 USD |
| 2022-04-19 |
46.8166 USD |
2,246.7323 AXS |
46.2800 USD |
45.4800 USD |
45.8700 USD |
47.4900 USD |
| 2022-04-18 |
44.3106 USD |
2,740.4312 AXS |
45.5000 USD |
43.0600 USD |
43.6700 USD |
46.2100 USD |