Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.6045 USD |
857.0755 AXS |
4.6292 USD |
4.5624 USD |
4.5624 USD |
4.6045 USD |
| 2024-11-01 |
4.6292 USD |
330.5083 AXS |
4.7566 USD |
4.6340 USD |
4.6787 USD |
4.6899 USD |
| 2024-10-31 |
4.7566 USD |
1,746.8873 AXS |
5.0853 USD |
4.7046 USD |
4.7538 USD |
4.7566 USD |
| 2024-10-30 |
5.0719 USD |
627.8255 AXS |
5.0257 USD |
4.8953 USD |
4.9482 USD |
4.9931 USD |
| 2024-10-29 |
5.0094 USD |
441.7792 AXS |
4.8472 USD |
4.8374 USD |
4.8587 USD |
5.0094 USD |
| 2024-10-28 |
4.8472 USD |
559.6282 AXS |
4.8281 USD |
4.6787 USD |
4.6811 USD |
4.8809 USD |
| 2024-10-27 |
4.8809 USD |
30.3482 AXS |
4.6524 USD |
4.6524 USD |
4.6787 USD |
4.7961 USD |
| 2024-10-26 |
4.6524 USD |
193.1022 AXS |
4.6075 USD |
4.5460 USD |
4.5460 USD |
4.6524 USD |
| 2024-10-25 |
4.6075 USD |
256.8258 AXS |
4.9734 USD |
4.7693 USD |
4.8014 USD |
4.8617 USD |
| 2024-10-24 |
4.9734 USD |
390.0137 AXS |
4.9780 USD |
4.8923 USD |
4.8973 USD |
4.9834 USD |
| 2024-10-23 |
4.9780 USD |
521.9444 AXS |
5.3649 USD |
4.8989 USD |
4.9469 USD |
4.9989 USD |
| 2024-10-22 |
5.2926 USD |
3,892.8527 AXS |
5.3080 USD |
5.0689 USD |
5.0689 USD |
5.2243 USD |
| 2024-10-21 |
5.3099 USD |
2,678.0518 AXS |
5.1809 USD |
5.1809 USD |
5.1809 USD |
5.2800 USD |
| 2024-10-20 |
5.1617 USD |
241.3584 AXS |
5.0998 USD |
5.0998 USD |
5.1617 USD |
5.1617 USD |
| 2024-10-19 |
5.0998 USD |
5,417.6451 AXS |
4.8240 USD |
4.8240 USD |
5.0689 USD |
5.1340 USD |
| 2024-10-18 |
4.8240 USD |
465.7058 AXS |
4.6022 USD |
4.5961 USD |
4.6078 USD |
4.7266 USD |
| 2024-10-17 |
4.6006 USD |
773.1301 AXS |
4.7664 USD |
4.5384 USD |
4.5808 USD |
4.6089 USD |
| 2024-10-16 |
4.7664 USD |
251.7282 AXS |
4.8195 USD |
4.7214 USD |
4.7347 USD |
4.7664 USD |
| 2024-10-15 |
4.7736 USD |
1,372.6815 AXS |
4.8961 USD |
4.6823 USD |
4.7401 USD |
4.7756 USD |
| 2024-10-14 |
4.8961 USD |
217.1556 AXS |
4.6619 USD |
4.6472 USD |
4.6472 USD |
4.9167 USD |
| 2024-10-13 |
4.6619 USD |
1,246.3050 AXS |
4.7585 USD |
4.5669 USD |
4.5880 USD |
4.6619 USD |
| 2024-10-12 |
4.7585 USD |
238.9686 AXS |
4.6666 USD |
4.6666 USD |
4.6666 USD |
4.7585 USD |
| 2024-10-11 |
4.6666 USD |
128.0050 AXS |
4.4471 USD |
4.4471 USD |
4.4578 USD |
4.6666 USD |
| 2024-10-10 |
4.4431 USD |
20.1587 AXS |
4.4348 USD |
4.3402 USD |
4.3402 USD |
4.3402 USD |
| 2024-10-09 |
4.4086 USD |
489.2812 AXS |
4.5938 USD |
4.4023 USD |
4.4498 USD |
4.4086 USD |
| 2024-10-08 |
4.5938 USD |
101.5939 AXS |
4.6597 USD |
4.5614 USD |
4.5614 USD |
4.5938 USD |
| 2024-10-07 |
4.6597 USD |
38.4032 AXS |
4.6365 USD |
4.6365 USD |
4.6384 USD |
4.7196 USD |
| 2024-10-06 |
4.6365 USD |
190.2728 AXS |
4.5954 USD |
4.5876 USD |
4.5876 USD |
4.6365 USD |
| 2024-10-05 |
4.5694 USD |
90.0431 AXS |
4.6554 USD |
4.5779 USD |
4.5779 USD |
4.5779 USD |
| 2024-10-04 |
4.6808 USD |
242.7727 AXS |
4.4664 USD |
4.4664 USD |
4.4664 USD |
4.6808 USD |
| 2024-10-03 |
4.4664 USD |
659.9005 AXS |
4.5251 USD |
4.4664 USD |
4.4664 USD |
4.4664 USD |
| 2024-10-02 |
4.5251 USD |
2,196.1732 AXS |
4.6983 USD |
4.5239 USD |
4.5500 USD |
4.5251 USD |
| 2024-10-01 |
4.6983 USD |
3,315.2654 AXS |
5.0065 USD |
4.6122 USD |
4.7108 USD |
4.6900 USD |
| 2024-09-30 |
5.1033 USD |
2,649.9089 AXS |
5.5049 USD |
5.0906 USD |
5.0978 USD |
5.1033 USD |
| 2024-09-29 |
5.4599 USD |
179.2682 AXS |
5.4002 USD |
5.3008 USD |
5.3008 USD |
5.4599 USD |
| 2024-09-28 |
5.3821 USD |
705.0054 AXS |
5.4216 USD |
5.2649 USD |
5.3330 USD |
5.3274 USD |
| 2024-09-27 |
5.4200 USD |
490.7895 AXS |
5.3019 USD |
5.2854 USD |
5.3177 USD |
5.4170 USD |
| 2024-09-26 |
5.3212 USD |
1,751.2531 AXS |
5.1366 USD |
5.0909 USD |
5.1111 USD |
5.2767 USD |
| 2024-09-25 |
5.1567 USD |
808.0261 AXS |
5.1834 USD |
5.0945 USD |
5.0994 USD |
5.1567 USD |
| 2024-09-24 |
5.1834 USD |
392.7334 AXS |
5.0312 USD |
5.0114 USD |
5.0114 USD |
5.1834 USD |
| 2024-09-23 |
5.0312 USD |
423.3743 AXS |
4.9124 USD |
4.8014 USD |
4.9124 USD |
5.0312 USD |
| 2024-09-22 |
4.9086 USD |
146.5048 AXS |
5.1201 USD |
4.8492 USD |
4.8581 USD |
4.9055 USD |
| 2024-09-21 |
5.0626 USD |
617.9594 AXS |
4.9491 USD |
4.9491 USD |
4.9539 USD |
5.0626 USD |
| 2024-09-20 |
4.9491 USD |
1,919.8176 AXS |
4.9037 USD |
4.8409 USD |
4.8792 USD |
4.9491 USD |
| 2024-09-19 |
4.9037 USD |
736.2199 AXS |
4.7392 USD |
4.7392 USD |
4.7786 USD |
4.9037 USD |
| 2024-09-18 |
4.7392 USD |
142.0524 AXS |
4.6424 USD |
4.4953 USD |
4.5268 USD |
4.6120 USD |
| 2024-09-17 |
4.6568 USD |
5,687.5894 AXS |
4.4692 USD |
4.4692 USD |
4.4692 USD |
4.6568 USD |
| 2024-09-16 |
4.4692 USD |
1,011.7205 AXS |
4.6201 USD |
4.4692 USD |
4.4692 USD |
4.4692 USD |
| 2024-09-15 |
4.6201 USD |
172.8228 AXS |
4.7457 USD |
4.6141 USD |
4.6141 USD |
4.6141 USD |
| 2024-09-14 |
4.7457 USD |
180.7229 AXS |
4.8200 USD |
4.7421 USD |
4.7457 USD |
4.7457 USD |