Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.4664 USD |
659.9005 AXS |
4.5251 USD |
4.4664 USD |
4.4664 USD |
4.4664 USD |
| 2024-10-02 |
4.5251 USD |
2,196.1732 AXS |
4.6983 USD |
4.5239 USD |
4.5500 USD |
4.5251 USD |
| 2024-10-01 |
4.6983 USD |
3,315.2654 AXS |
5.0065 USD |
4.6122 USD |
4.7108 USD |
4.6900 USD |
| 2024-09-30 |
5.1033 USD |
2,649.9089 AXS |
5.5049 USD |
5.0906 USD |
5.0978 USD |
5.1033 USD |
| 2024-09-29 |
5.4599 USD |
179.2682 AXS |
5.4002 USD |
5.3008 USD |
5.3008 USD |
5.4599 USD |
| 2024-09-28 |
5.3821 USD |
705.0054 AXS |
5.4216 USD |
5.2649 USD |
5.3330 USD |
5.3274 USD |
| 2024-09-27 |
5.4200 USD |
490.7895 AXS |
5.3019 USD |
5.2854 USD |
5.3177 USD |
5.4170 USD |
| 2024-09-26 |
5.3212 USD |
1,751.2531 AXS |
5.1366 USD |
5.0909 USD |
5.1111 USD |
5.2767 USD |
| 2024-09-25 |
5.1567 USD |
808.0261 AXS |
5.1834 USD |
5.0945 USD |
5.0994 USD |
5.1567 USD |
| 2024-09-24 |
5.1834 USD |
392.7334 AXS |
5.0312 USD |
5.0114 USD |
5.0114 USD |
5.1834 USD |
| 2024-09-23 |
5.0312 USD |
423.3743 AXS |
4.9124 USD |
4.8014 USD |
4.9124 USD |
5.0312 USD |
| 2024-09-22 |
4.9086 USD |
146.5048 AXS |
5.1201 USD |
4.8492 USD |
4.8581 USD |
4.9055 USD |
| 2024-09-21 |
5.0626 USD |
617.9594 AXS |
4.9491 USD |
4.9491 USD |
4.9539 USD |
5.0626 USD |
| 2024-09-20 |
4.9491 USD |
1,919.8176 AXS |
4.9037 USD |
4.8409 USD |
4.8792 USD |
4.9491 USD |
| 2024-09-19 |
4.9037 USD |
736.2199 AXS |
4.7392 USD |
4.7392 USD |
4.7786 USD |
4.9037 USD |
| 2024-09-18 |
4.7392 USD |
142.0524 AXS |
4.6424 USD |
4.4953 USD |
4.5268 USD |
4.6120 USD |
| 2024-09-17 |
4.6568 USD |
5,687.5894 AXS |
4.4692 USD |
4.4692 USD |
4.4692 USD |
4.6568 USD |
| 2024-09-16 |
4.4692 USD |
1,011.7205 AXS |
4.6201 USD |
4.4692 USD |
4.4692 USD |
4.4692 USD |
| 2024-09-15 |
4.6201 USD |
172.8228 AXS |
4.7457 USD |
4.6141 USD |
4.6141 USD |
4.6141 USD |
| 2024-09-14 |
4.7457 USD |
180.7229 AXS |
4.8200 USD |
4.7421 USD |
4.7457 USD |
4.7457 USD |
| 2024-09-13 |
4.7740 USD |
154.1171 AXS |
4.7242 USD |
4.6463 USD |
4.6463 USD |
4.7740 USD |
| 2024-09-12 |
4.7242 USD |
212.8139 AXS |
4.5313 USD |
4.5313 USD |
4.5313 USD |
4.7242 USD |
| 2024-09-11 |
4.5313 USD |
123.4906 AXS |
4.5488 USD |
4.4138 USD |
4.4138 USD |
4.5313 USD |
| 2024-09-10 |
4.5488 USD |
401.3028 AXS |
4.5442 USD |
4.4763 USD |
4.4763 USD |
4.5488 USD |
| 2024-09-09 |
4.5442 USD |
244.0350 AXS |
4.2746 USD |
4.2746 USD |
4.2746 USD |
4.5442 USD |
| 2024-09-08 |
4.2746 USD |
378.5588 AXS |
4.2383 USD |
4.2383 USD |
4.2383 USD |
4.2746 USD |
| 2024-09-07 |
4.2383 USD |
1,228.0053 AXS |
4.1938 USD |
4.1794 USD |
4.1968 USD |
4.2383 USD |
| 2024-09-06 |
4.1097 USD |
1,130.9746 AXS |
4.4348 USD |
4.1097 USD |
4.1147 USD |
4.1097 USD |
| 2024-09-05 |
4.4047 USD |
670.8146 AXS |
4.5334 USD |
4.4015 USD |
4.4122 USD |
4.4047 USD |
| 2024-09-04 |
4.5461 USD |
411.9728 AXS |
4.4823 USD |
4.2700 USD |
4.2700 USD |
4.5461 USD |
| 2024-09-03 |
4.4823 USD |
787.7335 AXS |
4.6808 USD |
4.5144 USD |
4.5144 USD |
4.5144 USD |
| 2024-09-02 |
4.6808 USD |
9.5342 AXS |
4.4443 USD |
4.4443 USD |
4.4567 USD |
4.6808 USD |
| 2024-09-01 |
4.6969 USD |
305.1687 AXS |
4.7042 USD |
4.5500 USD |
4.6410 USD |
4.6969 USD |
| 2024-08-31 |
4.7149 USD |
353.4334 AXS |
4.7560 USD |
4.7066 USD |
4.7149 USD |
4.7149 USD |
| 2024-08-30 |
4.7560 USD |
658.9755 AXS |
4.6437 USD |
4.5551 USD |
4.6147 USD |
4.7560 USD |
| 2024-08-29 |
4.6437 USD |
40.4371 AXS |
4.6481 USD |
4.6345 USD |
4.6437 USD |
4.6437 USD |
| 2024-08-28 |
4.6648 USD |
1,351.3668 AXS |
4.6975 USD |
4.5500 USD |
4.5972 USD |
4.6648 USD |
| 2024-08-27 |
4.6100 USD |
202.3751 AXS |
5.0161 USD |
4.7255 USD |
4.8989 USD |
4.7438 USD |
| 2024-08-26 |
5.0161 USD |
5,290.1339 AXS |
5.2527 USD |
4.9458 USD |
4.9949 USD |
5.0161 USD |
| 2024-08-25 |
5.2710 USD |
511.4644 AXS |
5.3200 USD |
5.2000 USD |
5.2438 USD |
5.2710 USD |
| 2024-08-24 |
5.3147 USD |
627.1029 AXS |
5.3204 USD |
5.2681 USD |
5.2740 USD |
5.3147 USD |
| 2024-08-23 |
5.3469 USD |
791.8947 AXS |
4.9596 USD |
4.9596 USD |
5.0000 USD |
5.3469 USD |
| 2024-08-22 |
4.9596 USD |
236.3111 AXS |
4.9265 USD |
4.9000 USD |
4.9000 USD |
4.9596 USD |
| 2024-08-21 |
4.9265 USD |
162.3619 AXS |
4.7742 USD |
4.7742 USD |
4.7742 USD |
4.9663 USD |
| 2024-08-20 |
4.7242 USD |
774.0187 AXS |
4.6426 USD |
4.6336 USD |
4.6400 USD |
4.7242 USD |
| 2024-08-19 |
4.6426 USD |
3,619.5228 AXS |
4.6838 USD |
4.5248 USD |
4.5248 USD |
4.6133 USD |
| 2024-08-18 |
4.6838 USD |
916.7673 AXS |
4.6517 USD |
4.5477 USD |
4.5854 USD |
4.7248 USD |
| 2024-08-17 |
4.6517 USD |
61,419.4141 AXS |
4.6073 USD |
4.5417 USD |
4.5722 USD |
4.6517 USD |
| 2024-08-16 |
4.6237 USD |
35,435.5621 AXS |
4.5742 USD |
4.5643 USD |
4.5669 USD |
4.6346 USD |
| 2024-08-15 |
4.5742 USD |
888.8700 AXS |
4.7252 USD |
4.5216 USD |
4.5357 USD |
4.5216 USD |