Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
21.7332 USD |
4,108.1872 AXS |
22.4700 USD |
21.0000 USD |
21.6300 USD |
21.7700 USD |
| 2022-05-17 |
22.5256 USD |
5,655.4437 AXS |
20.9600 USD |
20.9600 USD |
21.5200 USD |
22.6200 USD |
| 2022-05-16 |
21.9251 USD |
1,915.5968 AXS |
23.4900 USD |
20.3400 USD |
21.4000 USD |
20.9700 USD |
| 2022-05-15 |
22.5599 USD |
1,739.3721 AXS |
22.6200 USD |
21.0900 USD |
21.9600 USD |
23.1100 USD |
| 2022-05-14 |
21.1987 USD |
4,521.4798 AXS |
20.4400 USD |
19.9400 USD |
20.6700 USD |
22.2800 USD |
| 2022-05-13 |
22.1194 USD |
11,452.9352 AXS |
19.2800 USD |
19.1300 USD |
20.7000 USD |
20.5800 USD |
| 2022-05-12 |
20.8391 USD |
11,894.9293 AXS |
19.1300 USD |
17.4400 USD |
18.8200 USD |
19.0900 USD |
| 2022-05-11 |
20.6241 USD |
8,168.8047 AXS |
24.4500 USD |
16.8400 USD |
19.7000 USD |
19.4600 USD |
| 2022-05-10 |
25.5108 USD |
4,944.0878 AXS |
24.9000 USD |
23.5900 USD |
24.8100 USD |
24.3600 USD |
| 2022-05-09 |
29.4379 USD |
9,006.6227 AXS |
30.4800 USD |
25.8200 USD |
26.8200 USD |
26.6200 USD |
| 2022-05-08 |
29.7465 USD |
3,674.9593 AXS |
28.7400 USD |
27.7700 USD |
28.5500 USD |
30.2600 USD |
| 2022-05-07 |
28.4976 USD |
1,196.6115 AXS |
28.4800 USD |
27.4900 USD |
27.8600 USD |
29.0300 USD |
| 2022-05-06 |
28.3445 USD |
2,314.6203 AXS |
29.0800 USD |
27.3000 USD |
28.2100 USD |
28.4500 USD |
| 2022-05-05 |
32.2533 USD |
3,132.5193 AXS |
33.4200 USD |
28.0500 USD |
28.9800 USD |
28.9500 USD |
| 2022-05-04 |
30.6283 USD |
3,783.6503 AXS |
29.1500 USD |
28.2000 USD |
28.7100 USD |
33.4300 USD |
| 2022-05-03 |
30.0893 USD |
8,092.7382 AXS |
30.3100 USD |
28.7900 USD |
29.1800 USD |
28.9500 USD |
| 2022-05-02 |
30.2459 USD |
5,235.6958 AXS |
31.6800 USD |
29.8500 USD |
30.0600 USD |
30.2800 USD |
| 2022-05-01 |
30.5467 USD |
2,470.8195 AXS |
29.0700 USD |
27.9400 USD |
29.3100 USD |
31.9300 USD |
| 2022-04-30 |
32.0817 USD |
4,996.9566 AXS |
34.3900 USD |
26.5000 USD |
30.3800 USD |
29.4100 USD |
| 2022-04-29 |
35.2227 USD |
7,115.4027 AXS |
38.1100 USD |
33.4500 USD |
33.9500 USD |
34.2300 USD |
| 2022-04-28 |
38.1249 USD |
2,429.3059 AXS |
38.8600 USD |
37.5000 USD |
38.0400 USD |
38.0800 USD |
| 2022-04-27 |
38.6972 USD |
2,044.0777 AXS |
38.5800 USD |
37.1100 USD |
37.8400 USD |
38.8200 USD |
| 2022-04-26 |
39.7654 USD |
5,679.2715 AXS |
42.9400 USD |
38.0000 USD |
38.8500 USD |
38.5300 USD |
| 2022-04-25 |
42.0296 USD |
6,191.4567 AXS |
44.4200 USD |
40.0000 USD |
40.8900 USD |
43.0900 USD |
| 2022-04-24 |
45.0363 USD |
393.6793 AXS |
45.1400 USD |
44.2400 USD |
44.6500 USD |
44.6400 USD |
| 2022-04-23 |
45.7208 USD |
1,005.9605 AXS |
45.9200 USD |
45.0100 USD |
45.5700 USD |
45.3200 USD |
| 2022-04-22 |
45.7480 USD |
738.2158 AXS |
45.0400 USD |
44.8800 USD |
45.5400 USD |
46.0800 USD |
| 2022-04-21 |
46.5696 USD |
1,605.1808 AXS |
46.1300 USD |
44.3700 USD |
45.0800 USD |
44.9800 USD |
| 2022-04-20 |
46.9341 USD |
1,161.2431 AXS |
47.4000 USD |
45.3600 USD |
45.8400 USD |
46.2200 USD |
| 2022-04-19 |
46.8166 USD |
2,246.7323 AXS |
46.2800 USD |
45.4800 USD |
45.8700 USD |
47.4900 USD |
| 2022-04-18 |
44.3106 USD |
2,740.4312 AXS |
45.5000 USD |
43.0600 USD |
43.6700 USD |
46.2100 USD |
| 2022-04-17 |
47.4372 USD |
774.0488 AXS |
47.4800 USD |
46.0100 USD |
46.4000 USD |
46.0100 USD |
| 2022-04-16 |
47.7595 USD |
671.1226 AXS |
47.9300 USD |
46.6900 USD |
47.1100 USD |
47.7800 USD |
| 2022-04-15 |
48.4670 USD |
1,899.7602 AXS |
46.8800 USD |
46.7900 USD |
47.6100 USD |
48.0000 USD |
| 2022-04-14 |
47.4399 USD |
3,748.3244 AXS |
48.5600 USD |
45.7200 USD |
46.1900 USD |
46.7900 USD |
| 2022-04-13 |
47.8761 USD |
2,442.4829 AXS |
47.2600 USD |
46.7800 USD |
47.5600 USD |
48.4300 USD |
| 2022-04-12 |
47.9719 USD |
6,236.7688 AXS |
45.0700 USD |
45.0000 USD |
45.7100 USD |
47.4900 USD |
| 2022-04-11 |
46.2397 USD |
5,588.9911 AXS |
49.1700 USD |
44.3100 USD |
45.5900 USD |
45.1200 USD |
| 2022-04-10 |
50.9009 USD |
1,739.3827 AXS |
51.8100 USD |
49.3000 USD |
49.6800 USD |
49.4100 USD |
| 2022-04-09 |
51.3731 USD |
1,976.9273 AXS |
50.6800 USD |
50.6000 USD |
50.9400 USD |
51.7000 USD |
| 2022-04-08 |
52.8115 USD |
2,235.5699 AXS |
54.9500 USD |
50.2000 USD |
50.7900 USD |
50.3700 USD |
| 2022-04-07 |
54.1885 USD |
2,825.4565 AXS |
53.4700 USD |
52.2000 USD |
53.5500 USD |
54.8500 USD |
| 2022-04-06 |
57.6916 USD |
5,437.9456 AXS |
61.5900 USD |
53.2200 USD |
54.3700 USD |
53.4700 USD |
| 2022-04-05 |
62.5624 USD |
3,819.0277 AXS |
63.9500 USD |
61.2400 USD |
61.9000 USD |
61.6000 USD |
| 2022-04-04 |
64.2498 USD |
4,117.2898 AXS |
66.5500 USD |
61.6000 USD |
62.6900 USD |
63.8200 USD |
| 2022-04-03 |
66.4189 USD |
2,556.7014 AXS |
65.1700 USD |
64.2000 USD |
65.8600 USD |
66.4400 USD |
| 2022-04-02 |
70.4885 USD |
7,682.1861 AXS |
66.1800 USD |
64.2400 USD |
66.4400 USD |
65.3400 USD |
| 2022-04-01 |
64.9374 USD |
4,583.8914 AXS |
63.5700 USD |
60.3400 USD |
61.4400 USD |
66.2300 USD |
| 2022-03-31 |
64.1334 USD |
14,602.9885 AXS |
64.3100 USD |
62.1000 USD |
63.0500 USD |
63.9800 USD |
| 2022-03-30 |
64.5161 USD |
4,324.0287 AXS |
64.4100 USD |
61.8200 USD |
63.4000 USD |
64.1800 USD |