Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
47.4372 USD |
774.0488 AXS |
47.4800 USD |
46.0100 USD |
46.4000 USD |
46.0100 USD |
| 2022-04-16 |
47.7595 USD |
671.1226 AXS |
47.9300 USD |
46.6900 USD |
47.1100 USD |
47.7800 USD |
| 2022-04-15 |
48.4670 USD |
1,899.7602 AXS |
46.8800 USD |
46.7900 USD |
47.6100 USD |
48.0000 USD |
| 2022-04-14 |
47.4399 USD |
3,748.3244 AXS |
48.5600 USD |
45.7200 USD |
46.1900 USD |
46.7900 USD |
| 2022-04-13 |
47.8761 USD |
2,442.4829 AXS |
47.2600 USD |
46.7800 USD |
47.5600 USD |
48.4300 USD |
| 2022-04-12 |
47.9719 USD |
6,236.7688 AXS |
45.0700 USD |
45.0000 USD |
45.7100 USD |
47.4900 USD |
| 2022-04-11 |
46.2397 USD |
5,588.9911 AXS |
49.1700 USD |
44.3100 USD |
45.5900 USD |
45.1200 USD |
| 2022-04-10 |
50.9009 USD |
1,739.3827 AXS |
51.8100 USD |
49.3000 USD |
49.6800 USD |
49.4100 USD |
| 2022-04-09 |
51.3731 USD |
1,976.9273 AXS |
50.6800 USD |
50.6000 USD |
50.9400 USD |
51.7000 USD |
| 2022-04-08 |
52.8115 USD |
2,235.5699 AXS |
54.9500 USD |
50.2000 USD |
50.7900 USD |
50.3700 USD |
| 2022-04-07 |
54.1885 USD |
2,825.4565 AXS |
53.4700 USD |
52.2000 USD |
53.5500 USD |
54.8500 USD |
| 2022-04-06 |
57.6916 USD |
5,437.9456 AXS |
61.5900 USD |
53.2200 USD |
54.3700 USD |
53.4700 USD |
| 2022-04-05 |
62.5624 USD |
3,819.0277 AXS |
63.9500 USD |
61.2400 USD |
61.9000 USD |
61.6000 USD |
| 2022-04-04 |
64.2498 USD |
4,117.2898 AXS |
66.5500 USD |
61.6000 USD |
62.6900 USD |
63.8200 USD |
| 2022-04-03 |
66.4189 USD |
2,556.7014 AXS |
65.1700 USD |
64.2000 USD |
65.8600 USD |
66.4400 USD |
| 2022-04-02 |
70.4885 USD |
7,682.1861 AXS |
66.1800 USD |
64.2400 USD |
66.4400 USD |
65.3400 USD |
| 2022-04-01 |
64.9374 USD |
4,583.8914 AXS |
63.5700 USD |
60.3400 USD |
61.4400 USD |
66.2300 USD |
| 2022-03-31 |
64.1334 USD |
14,602.9885 AXS |
64.3100 USD |
62.1000 USD |
63.0500 USD |
63.9800 USD |
| 2022-03-30 |
64.5161 USD |
4,324.0287 AXS |
64.4100 USD |
61.8200 USD |
63.4000 USD |
64.1800 USD |
| 2022-03-29 |
65.9155 USD |
9,920.1569 AXS |
66.5400 USD |
62.8800 USD |
64.4100 USD |
64.1700 USD |
| 2022-03-28 |
69.2991 USD |
5,418.7921 AXS |
68.2700 USD |
66.5000 USD |
67.3700 USD |
67.3100 USD |
| 2022-03-27 |
66.2018 USD |
1,474.6612 AXS |
66.9000 USD |
64.3000 USD |
65.6900 USD |
68.2200 USD |
| 2022-03-26 |
68.8130 USD |
3,620.6505 AXS |
71.5700 USD |
66.5300 USD |
67.1700 USD |
67.1700 USD |
| 2022-03-25 |
71.4744 USD |
5,811.0495 AXS |
70.3300 USD |
69.4200 USD |
70.6900 USD |
71.6300 USD |
| 2022-03-24 |
65.0251 USD |
12,616.3467 AXS |
58.2500 USD |
58.2500 USD |
59.4100 USD |
70.4500 USD |
| 2022-03-23 |
56.5128 USD |
2,818.3649 AXS |
52.3900 USD |
50.9900 USD |
51.4400 USD |
58.0900 USD |
| 2022-03-22 |
52.1206 USD |
1,912.5059 AXS |
50.3000 USD |
49.9500 USD |
50.3100 USD |
52.3200 USD |
| 2022-03-21 |
50.4754 USD |
751.1606 AXS |
49.7400 USD |
49.2600 USD |
49.8900 USD |
50.3000 USD |
| 2022-03-20 |
50.7875 USD |
1,167.6201 AXS |
52.1500 USD |
49.2300 USD |
49.7900 USD |
49.7400 USD |
| 2022-03-19 |
52.5813 USD |
2,510.2789 AXS |
50.3600 USD |
50.2300 USD |
50.6800 USD |
52.1100 USD |
| 2022-03-18 |
50.1311 USD |
1,642.4429 AXS |
50.3500 USD |
48.6100 USD |
48.9300 USD |
50.5700 USD |
| 2022-03-17 |
50.4994 USD |
2,378.9436 AXS |
50.5600 USD |
49.6000 USD |
49.9100 USD |
50.2300 USD |
| 2022-03-16 |
48.3930 USD |
1,918.2487 AXS |
46.9400 USD |
46.3700 USD |
46.7600 USD |
50.5700 USD |
| 2022-03-15 |
47.3593 USD |
1,595.5116 AXS |
47.8000 USD |
45.9700 USD |
46.3000 USD |
47.0300 USD |
| 2022-03-14 |
46.4888 USD |
1,324.4453 AXS |
45.2500 USD |
44.6600 USD |
45.2700 USD |
47.8000 USD |
| 2022-03-13 |
46.4226 USD |
1,003.3601 AXS |
46.6000 USD |
45.0000 USD |
45.4800 USD |
45.1900 USD |
| 2022-03-12 |
46.9568 USD |
822.4775 AXS |
45.9500 USD |
45.8300 USD |
46.8100 USD |
46.6400 USD |
| 2022-03-11 |
46.2185 USD |
1,182.2012 AXS |
46.8700 USD |
45.2500 USD |
46.0600 USD |
45.9200 USD |
| 2022-03-10 |
46.6432 USD |
1,646.9187 AXS |
48.6900 USD |
45.0900 USD |
45.8000 USD |
46.8900 USD |
| 2022-03-09 |
48.6316 USD |
2,544.8742 AXS |
46.4700 USD |
46.3300 USD |
46.6900 USD |
48.4500 USD |
| 2022-03-08 |
46.7214 USD |
2,935.0633 AXS |
46.2600 USD |
45.8200 USD |
46.5600 USD |
46.2700 USD |
| 2022-03-07 |
47.2697 USD |
1,994.2238 AXS |
48.8000 USD |
45.8000 USD |
46.4300 USD |
46.2700 USD |
| 2022-03-06 |
50.1134 USD |
862.9459 AXS |
51.9600 USD |
48.5800 USD |
49.7400 USD |
48.7800 USD |
| 2022-03-05 |
50.5820 USD |
1,162.5094 AXS |
49.6800 USD |
48.8000 USD |
49.4500 USD |
51.8500 USD |
| 2022-03-04 |
50.6836 USD |
1,560.3227 AXS |
53.3200 USD |
49.0800 USD |
49.8600 USD |
49.8200 USD |
| 2022-03-03 |
53.9789 USD |
3,593.7359 AXS |
55.6800 USD |
51.9200 USD |
53.0000 USD |
53.3600 USD |
| 2022-03-02 |
56.2156 USD |
1,935.6497 AXS |
57.2500 USD |
54.5300 USD |
55.4300 USD |
55.4400 USD |
| 2022-03-01 |
56.1931 USD |
3,250.3079 AXS |
54.5100 USD |
53.5400 USD |
54.1300 USD |
57.1500 USD |
| 2022-02-28 |
50.8679 USD |
2,696.8307 AXS |
48.1600 USD |
47.1000 USD |
48.1400 USD |
54.2100 USD |
| 2022-02-27 |
49.3369 USD |
2,198.2464 AXS |
50.3500 USD |
46.8500 USD |
48.1100 USD |
47.9000 USD |