Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
65.9155 USD |
9,920.1569 AXS |
66.5400 USD |
62.8800 USD |
64.4100 USD |
64.1700 USD |
| 2022-03-28 |
69.2991 USD |
5,418.7921 AXS |
68.2700 USD |
66.5000 USD |
67.3700 USD |
67.3100 USD |
| 2022-03-27 |
66.2018 USD |
1,474.6612 AXS |
66.9000 USD |
64.3000 USD |
65.6900 USD |
68.2200 USD |
| 2022-03-26 |
68.8130 USD |
3,620.6505 AXS |
71.5700 USD |
66.5300 USD |
67.1700 USD |
67.1700 USD |
| 2022-03-25 |
71.4744 USD |
5,811.0495 AXS |
70.3300 USD |
69.4200 USD |
70.6900 USD |
71.6300 USD |
| 2022-03-24 |
65.0251 USD |
12,616.3467 AXS |
58.2500 USD |
58.2500 USD |
59.4100 USD |
70.4500 USD |
| 2022-03-23 |
56.5128 USD |
2,818.3649 AXS |
52.3900 USD |
50.9900 USD |
51.4400 USD |
58.0900 USD |
| 2022-03-22 |
52.1206 USD |
1,912.5059 AXS |
50.3000 USD |
49.9500 USD |
50.3100 USD |
52.3200 USD |
| 2022-03-21 |
50.4754 USD |
751.1606 AXS |
49.7400 USD |
49.2600 USD |
49.8900 USD |
50.3000 USD |
| 2022-03-20 |
50.7875 USD |
1,167.6201 AXS |
52.1500 USD |
49.2300 USD |
49.7900 USD |
49.7400 USD |
| 2022-03-19 |
52.5813 USD |
2,510.2789 AXS |
50.3600 USD |
50.2300 USD |
50.6800 USD |
52.1100 USD |
| 2022-03-18 |
50.1311 USD |
1,642.4429 AXS |
50.3500 USD |
48.6100 USD |
48.9300 USD |
50.5700 USD |
| 2022-03-17 |
50.4994 USD |
2,378.9436 AXS |
50.5600 USD |
49.6000 USD |
49.9100 USD |
50.2300 USD |
| 2022-03-16 |
48.3930 USD |
1,918.2487 AXS |
46.9400 USD |
46.3700 USD |
46.7600 USD |
50.5700 USD |
| 2022-03-15 |
47.3593 USD |
1,595.5116 AXS |
47.8000 USD |
45.9700 USD |
46.3000 USD |
47.0300 USD |
| 2022-03-14 |
46.4888 USD |
1,324.4453 AXS |
45.2500 USD |
44.6600 USD |
45.2700 USD |
47.8000 USD |
| 2022-03-13 |
46.4226 USD |
1,003.3601 AXS |
46.6000 USD |
45.0000 USD |
45.4800 USD |
45.1900 USD |
| 2022-03-12 |
46.9568 USD |
822.4775 AXS |
45.9500 USD |
45.8300 USD |
46.8100 USD |
46.6400 USD |
| 2022-03-11 |
46.2185 USD |
1,182.2012 AXS |
46.8700 USD |
45.2500 USD |
46.0600 USD |
45.9200 USD |
| 2022-03-10 |
46.6432 USD |
1,646.9187 AXS |
48.6900 USD |
45.0900 USD |
45.8000 USD |
46.8900 USD |
| 2022-03-09 |
48.6316 USD |
2,544.8742 AXS |
46.4700 USD |
46.3300 USD |
46.6900 USD |
48.4500 USD |
| 2022-03-08 |
46.7214 USD |
2,935.0633 AXS |
46.2600 USD |
45.8200 USD |
46.5600 USD |
46.2700 USD |
| 2022-03-07 |
47.2697 USD |
1,994.2238 AXS |
48.8000 USD |
45.8000 USD |
46.4300 USD |
46.2700 USD |
| 2022-03-06 |
50.1134 USD |
862.9459 AXS |
51.9600 USD |
48.5800 USD |
49.7400 USD |
48.7800 USD |
| 2022-03-05 |
50.5820 USD |
1,162.5094 AXS |
49.6800 USD |
48.8000 USD |
49.4500 USD |
51.8500 USD |
| 2022-03-04 |
50.6836 USD |
1,560.3227 AXS |
53.3200 USD |
49.0800 USD |
49.8600 USD |
49.8200 USD |
| 2022-03-03 |
53.9789 USD |
3,593.7359 AXS |
55.6800 USD |
51.9200 USD |
53.0000 USD |
53.3600 USD |
| 2022-03-02 |
56.2156 USD |
1,935.6497 AXS |
57.2500 USD |
54.5300 USD |
55.4300 USD |
55.4400 USD |
| 2022-03-01 |
56.1931 USD |
3,250.3079 AXS |
54.5100 USD |
53.5400 USD |
54.1300 USD |
57.1500 USD |
| 2022-02-28 |
50.8679 USD |
2,696.8307 AXS |
48.1600 USD |
47.1000 USD |
48.1400 USD |
54.2100 USD |
| 2022-02-27 |
49.3369 USD |
2,198.2464 AXS |
50.3500 USD |
46.8500 USD |
48.1100 USD |
47.9000 USD |
| 2022-02-26 |
50.6879 USD |
3,254.4957 AXS |
51.0100 USD |
50.0200 USD |
50.4200 USD |
50.1300 USD |
| 2022-02-25 |
49.0595 USD |
2,569.2353 AXS |
48.8700 USD |
46.4100 USD |
47.2900 USD |
51.0100 USD |
| 2022-02-24 |
45.4396 USD |
11,697.4719 AXS |
48.8400 USD |
42.0100 USD |
43.0700 USD |
48.8500 USD |
| 2022-02-23 |
51.0078 USD |
4,370.3895 AXS |
51.1800 USD |
48.6800 USD |
49.9400 USD |
48.8400 USD |
| 2022-02-22 |
47.9834 USD |
4,994.7715 AXS |
47.3100 USD |
46.1000 USD |
47.1900 USD |
51.2600 USD |
| 2022-02-21 |
51.2136 USD |
6,820.8765 AXS |
52.0800 USD |
47.3100 USD |
49.5800 USD |
47.3100 USD |
| 2022-02-20 |
52.3099 USD |
4,072.0475 AXS |
54.8500 USD |
49.5800 USD |
50.8900 USD |
52.9500 USD |
| 2022-02-19 |
54.7435 USD |
2,339.1523 AXS |
55.6700 USD |
53.6000 USD |
54.3800 USD |
54.7100 USD |
| 2022-02-18 |
55.8257 USD |
1,663.6608 AXS |
56.4800 USD |
53.8600 USD |
55.1400 USD |
55.8300 USD |
| 2022-02-17 |
59.6555 USD |
3,417.3741 AXS |
63.4600 USD |
55.8600 USD |
57.0100 USD |
56.5300 USD |
| 2022-02-16 |
64.4930 USD |
1,644.5374 AXS |
63.2800 USD |
61.8100 USD |
63.1000 USD |
64.4300 USD |
| 2022-02-15 |
60.2578 USD |
3,008.7704 AXS |
56.9200 USD |
56.8300 USD |
57.3300 USD |
63.5900 USD |
| 2022-02-14 |
56.8234 USD |
1,676.5900 AXS |
58.2400 USD |
55.1700 USD |
56.1200 USD |
56.9600 USD |
| 2022-02-13 |
58.9859 USD |
726.4963 AXS |
59.1400 USD |
57.0300 USD |
57.5100 USD |
58.8100 USD |
| 2022-02-12 |
59.3917 USD |
3,023.5880 AXS |
59.1400 USD |
56.8300 USD |
58.5200 USD |
59.1400 USD |
| 2022-02-11 |
62.1536 USD |
3,472.6231 AXS |
63.4100 USD |
56.8300 USD |
57.4200 USD |
57.0500 USD |
| 2022-02-10 |
65.5502 USD |
2,217.9432 AXS |
67.6200 USD |
62.5900 USD |
64.6900 USD |
63.6200 USD |
| 2022-02-09 |
66.2366 USD |
5,960.5806 AXS |
66.8700 USD |
63.2200 USD |
64.2900 USD |
67.0000 USD |
| 2022-02-08 |
66.1232 USD |
5,438.9811 AXS |
68.2800 USD |
62.2000 USD |
63.6400 USD |
67.4900 USD |