Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
50.6879 USD |
3,254.4957 AXS |
51.0100 USD |
50.0200 USD |
50.4200 USD |
50.1300 USD |
| 2022-02-25 |
49.0595 USD |
2,569.2353 AXS |
48.8700 USD |
46.4100 USD |
47.2900 USD |
51.0100 USD |
| 2022-02-24 |
45.4396 USD |
11,697.4719 AXS |
48.8400 USD |
42.0100 USD |
43.0700 USD |
48.8500 USD |
| 2022-02-23 |
51.0078 USD |
4,370.3895 AXS |
51.1800 USD |
48.6800 USD |
49.9400 USD |
48.8400 USD |
| 2022-02-22 |
47.9834 USD |
4,994.7715 AXS |
47.3100 USD |
46.1000 USD |
47.1900 USD |
51.2600 USD |
| 2022-02-21 |
51.2136 USD |
6,820.8765 AXS |
52.0800 USD |
47.3100 USD |
49.5800 USD |
47.3100 USD |
| 2022-02-20 |
52.3099 USD |
4,072.0475 AXS |
54.8500 USD |
49.5800 USD |
50.8900 USD |
52.9500 USD |
| 2022-02-19 |
54.7435 USD |
2,339.1523 AXS |
55.6700 USD |
53.6000 USD |
54.3800 USD |
54.7100 USD |
| 2022-02-18 |
55.8257 USD |
1,663.6608 AXS |
56.4800 USD |
53.8600 USD |
55.1400 USD |
55.8300 USD |
| 2022-02-17 |
59.6555 USD |
3,417.3741 AXS |
63.4600 USD |
55.8600 USD |
57.0100 USD |
56.5300 USD |
| 2022-02-16 |
64.4930 USD |
1,644.5374 AXS |
63.2800 USD |
61.8100 USD |
63.1000 USD |
64.4300 USD |
| 2022-02-15 |
60.2578 USD |
3,008.7704 AXS |
56.9200 USD |
56.8300 USD |
57.3300 USD |
63.5900 USD |
| 2022-02-14 |
56.8234 USD |
1,676.5900 AXS |
58.2400 USD |
55.1700 USD |
56.1200 USD |
56.9600 USD |
| 2022-02-13 |
58.9859 USD |
726.4963 AXS |
59.1400 USD |
57.0300 USD |
57.5100 USD |
58.8100 USD |
| 2022-02-12 |
59.3917 USD |
3,023.5880 AXS |
59.1400 USD |
56.8300 USD |
58.5200 USD |
59.1400 USD |
| 2022-02-11 |
62.1536 USD |
3,472.6231 AXS |
63.4100 USD |
56.8300 USD |
57.4200 USD |
57.0500 USD |
| 2022-02-10 |
65.5502 USD |
2,217.9432 AXS |
67.6200 USD |
62.5900 USD |
64.6900 USD |
63.6200 USD |
| 2022-02-09 |
66.2366 USD |
5,960.5806 AXS |
66.8700 USD |
63.2200 USD |
64.2900 USD |
67.0000 USD |
| 2022-02-08 |
66.1232 USD |
5,438.9811 AXS |
68.2800 USD |
62.2000 USD |
63.6400 USD |
67.4900 USD |
| 2022-02-07 |
69.9124 USD |
10,605.0042 AXS |
68.3000 USD |
66.9400 USD |
68.5800 USD |
68.2600 USD |
| 2022-02-06 |
64.6030 USD |
11,838.6100 AXS |
56.8500 USD |
56.8500 USD |
60.1900 USD |
68.6600 USD |
| 2022-02-05 |
55.4792 USD |
6,895.3481 AXS |
51.3100 USD |
50.9400 USD |
52.4300 USD |
57.0700 USD |
| 2022-02-04 |
49.2870 USD |
1,896.5010 AXS |
48.2700 USD |
47.5900 USD |
48.2700 USD |
50.9100 USD |
| 2022-02-03 |
47.7702 USD |
3,430.2189 AXS |
49.1600 USD |
46.1900 USD |
47.0600 USD |
48.1000 USD |
| 2022-02-02 |
51.8996 USD |
2,826.2609 AXS |
53.5000 USD |
48.3800 USD |
49.5200 USD |
49.0100 USD |
| 2022-02-01 |
53.0944 USD |
4,513.1546 AXS |
52.2700 USD |
51.9700 USD |
52.9100 USD |
53.8600 USD |
| 2022-01-31 |
51.6801 USD |
1,616.4103 AXS |
53.4100 USD |
49.9000 USD |
50.6900 USD |
52.3200 USD |
| 2022-01-30 |
52.8308 USD |
8,327.5433 AXS |
49.5600 USD |
49.1800 USD |
50.4300 USD |
53.1800 USD |
| 2022-01-29 |
48.9274 USD |
4,559.9528 AXS |
49.2400 USD |
46.7500 USD |
47.2300 USD |
49.6500 USD |
| 2022-01-28 |
46.4921 USD |
3,762.4361 AXS |
47.1800 USD |
44.7000 USD |
45.4600 USD |
46.7800 USD |
| 2022-01-27 |
48.3011 USD |
3,427.1759 AXS |
50.2300 USD |
44.9700 USD |
46.1200 USD |
46.8800 USD |
| 2022-01-26 |
52.4175 USD |
3,148.5090 AXS |
50.8700 USD |
48.5000 USD |
49.8700 USD |
50.2300 USD |
| 2022-01-25 |
50.8009 USD |
2,839.0703 AXS |
51.2400 USD |
49.4600 USD |
50.4600 USD |
51.0700 USD |
| 2022-01-24 |
48.9291 USD |
5,855.0859 AXS |
54.6100 USD |
44.6000 USD |
46.2200 USD |
51.2800 USD |
| 2022-01-23 |
53.0614 USD |
4,634.0106 AXS |
50.3300 USD |
49.8500 USD |
51.4800 USD |
54.8300 USD |
| 2022-01-22 |
52.7198 USD |
6,667.1679 AXS |
58.4500 USD |
47.8200 USD |
49.8700 USD |
50.1100 USD |
| 2022-01-21 |
64.1631 USD |
5,141.8908 AXS |
68.7300 USD |
57.0000 USD |
59.2300 USD |
59.2300 USD |
| 2022-01-20 |
72.6105 USD |
3,332.7017 AXS |
71.7700 USD |
69.2600 USD |
70.5700 USD |
69.2600 USD |
| 2022-01-19 |
72.7152 USD |
1,914.1500 AXS |
73.8700 USD |
70.5600 USD |
71.1600 USD |
72.2600 USD |
| 2022-01-18 |
74.1314 USD |
1,958.8312 AXS |
76.4400 USD |
72.2500 USD |
72.7900 USD |
74.2300 USD |
| 2022-01-17 |
79.6023 USD |
2,403.2841 AXS |
80.3200 USD |
75.1300 USD |
76.8400 USD |
76.4400 USD |
| 2022-01-16 |
80.0653 USD |
4,076.5501 AXS |
75.6000 USD |
74.6300 USD |
75.7900 USD |
80.9800 USD |
| 2022-01-15 |
74.5616 USD |
1,478.6539 AXS |
73.7700 USD |
73.0300 USD |
73.7400 USD |
75.7400 USD |
| 2022-01-14 |
73.1854 USD |
3,037.3632 AXS |
73.0800 USD |
71.1700 USD |
72.3900 USD |
73.5400 USD |
| 2022-01-13 |
75.9457 USD |
2,319.4689 AXS |
78.2800 USD |
73.0000 USD |
73.6600 USD |
73.4400 USD |
| 2022-01-12 |
77.3414 USD |
3,095.3295 AXS |
72.8300 USD |
72.3000 USD |
73.2300 USD |
78.2200 USD |
| 2022-01-11 |
70.7132 USD |
2,794.0312 AXS |
68.4000 USD |
67.5400 USD |
68.5300 USD |
72.5200 USD |
| 2022-01-10 |
69.4127 USD |
2,714.8744 AXS |
72.2100 USD |
65.5000 USD |
67.8500 USD |
68.4000 USD |
| 2022-01-09 |
71.5040 USD |
4,654.5692 AXS |
70.3800 USD |
69.1000 USD |
70.2400 USD |
72.2400 USD |
| 2022-01-08 |
72.5109 USD |
3,561.4082 AXS |
73.5200 USD |
67.7500 USD |
69.0900 USD |
70.9600 USD |