Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
74.2748 USD |
6,587.0181 AXS |
79.0200 USD |
70.4600 USD |
72.9700 USD |
73.3900 USD |
| 2022-01-06 |
77.8764 USD |
13,957.7937 AXS |
80.2100 USD |
75.6000 USD |
77.3800 USD |
79.4500 USD |
| 2022-01-05 |
85.9575 USD |
5,832.1721 AXS |
92.9900 USD |
74.8500 USD |
81.4700 USD |
80.7500 USD |
| 2022-01-04 |
94.8684 USD |
3,569.6104 AXS |
94.4900 USD |
92.6500 USD |
93.7900 USD |
93.5200 USD |
| 2022-01-03 |
94.7314 USD |
2,635.8905 AXS |
96.5200 USD |
92.2400 USD |
93.2400 USD |
94.4900 USD |
| 2022-01-02 |
94.2054 USD |
2,683.8996 AXS |
94.2700 USD |
93.0600 USD |
94.0500 USD |
96.3500 USD |
| 2022-01-01 |
93.5487 USD |
1,994.5601 AXS |
93.1100 USD |
91.3100 USD |
92.2300 USD |
93.5200 USD |
| 2021-12-31 |
94.7759 USD |
3,328.2876 AXS |
95.1300 USD |
91.2300 USD |
92.6800 USD |
93.7900 USD |
| 2021-12-30 |
94.9081 USD |
3,519.6905 AXS |
93.8300 USD |
91.9600 USD |
93.8100 USD |
95.1300 USD |
| 2021-12-29 |
97.7197 USD |
2,811.5252 AXS |
99.8100 USD |
93.0300 USD |
95.7300 USD |
93.5200 USD |
| 2021-12-28 |
103.0761 USD |
3,442.6162 AXS |
107.0100 USD |
98.6600 USD |
100.7200 USD |
100.3900 USD |
| 2021-12-27 |
110.2005 USD |
2,557.3140 AXS |
107.6200 USD |
106.2800 USD |
107.5000 USD |
107.0000 USD |
| 2021-12-26 |
107.2565 USD |
14,619.1556 AXS |
109.3300 USD |
105.5200 USD |
106.2500 USD |
107.6800 USD |
| 2021-12-25 |
107.8176 USD |
1,749.9741 AXS |
104.4900 USD |
103.7600 USD |
105.5800 USD |
109.8600 USD |
| 2021-12-24 |
107.2593 USD |
2,368.0650 AXS |
107.3800 USD |
103.9400 USD |
105.0500 USD |
104.7200 USD |
| 2021-12-23 |
104.0113 USD |
2,244.3181 AXS |
101.7400 USD |
99.7000 USD |
101.4900 USD |
107.1700 USD |
| 2021-12-22 |
100.1841 USD |
2,887.9180 AXS |
97.3400 USD |
96.2500 USD |
97.5800 USD |
101.3000 USD |
| 2021-12-21 |
95.8157 USD |
1,818.0293 AXS |
92.8000 USD |
92.3100 USD |
92.9300 USD |
97.3400 USD |
| 2021-12-20 |
92.3473 USD |
2,324.4829 AXS |
95.2200 USD |
89.8400 USD |
90.8300 USD |
92.8600 USD |
| 2021-12-19 |
96.7386 USD |
1,186.1994 AXS |
96.4400 USD |
94.4900 USD |
95.4100 USD |
95.9600 USD |
| 2021-12-18 |
96.2092 USD |
1,489.8120 AXS |
95.1500 USD |
93.0000 USD |
94.6300 USD |
96.4400 USD |
| 2021-12-17 |
95.1167 USD |
1,985.5775 AXS |
97.7900 USD |
91.6700 USD |
94.0100 USD |
94.5100 USD |
| 2021-12-16 |
101.2982 USD |
1,476.7637 AXS |
101.6000 USD |
97.5500 USD |
98.9200 USD |
98.0600 USD |
| 2021-12-15 |
97.2549 USD |
2,057.1553 AXS |
96.3200 USD |
92.1500 USD |
93.1200 USD |
101.4800 USD |
| 2021-12-14 |
94.6258 USD |
3,467.5243 AXS |
93.0800 USD |
92.0700 USD |
93.2900 USD |
95.4300 USD |
| 2021-12-13 |
96.6051 USD |
2,348.4806 AXS |
104.1800 USD |
91.1600 USD |
93.6000 USD |
93.2300 USD |
| 2021-12-12 |
102.9977 USD |
1,214.4267 AXS |
103.1900 USD |
100.8200 USD |
101.9800 USD |
104.3300 USD |
| 2021-12-11 |
99.9165 USD |
1,981.8140 AXS |
97.6300 USD |
95.6800 USD |
99.9100 USD |
103.1900 USD |
| 2021-12-10 |
102.7293 USD |
2,370.9030 AXS |
104.0000 USD |
98.4400 USD |
100.0700 USD |
98.5400 USD |
| 2021-12-09 |
110.8333 USD |
6,488.0713 AXS |
113.3300 USD |
102.9400 USD |
104.6600 USD |
104.7900 USD |
| 2021-12-08 |
111.8898 USD |
3,166.8742 AXS |
105.8300 USD |
105.1400 USD |
106.5500 USD |
112.2200 USD |
| 2021-12-07 |
107.4702 USD |
2,926.0831 AXS |
106.1300 USD |
102.2900 USD |
106.3400 USD |
105.9300 USD |
| 2021-12-06 |
101.3749 USD |
6,995.8461 AXS |
107.5900 USD |
95.3200 USD |
99.2100 USD |
106.4100 USD |
| 2021-12-05 |
111.2510 USD |
4,710.6804 AXS |
118.3000 USD |
104.6000 USD |
107.0400 USD |
106.9200 USD |
| 2021-12-04 |
113.8906 USD |
12,016.0256 AXS |
127.6600 USD |
101.8100 USD |
110.9100 USD |
117.8800 USD |
| 2021-12-03 |
135.0931 USD |
8,621.2836 AXS |
135.3500 USD |
125.4500 USD |
128.5800 USD |
128.4000 USD |
| 2021-12-02 |
134.0538 USD |
3,810.8340 AXS |
135.2300 USD |
131.6200 USD |
133.6800 USD |
134.7700 USD |
| 2021-12-01 |
138.6772 USD |
6,152.5416 AXS |
137.3100 USD |
133.4800 USD |
134.9800 USD |
135.2300 USD |
| 2021-11-30 |
135.5522 USD |
1,933.2673 AXS |
134.4300 USD |
131.8400 USD |
133.5500 USD |
136.9200 USD |
| 2021-11-29 |
135.1417 USD |
2,775.3542 AXS |
133.2200 USD |
132.9700 USD |
134.0500 USD |
134.6700 USD |
| 2021-11-28 |
128.1927 USD |
2,147.5639 AXS |
127.7000 USD |
123.3700 USD |
125.9600 USD |
133.3000 USD |
| 2021-11-27 |
128.3134 USD |
2,012.7525 AXS |
125.5500 USD |
124.6700 USD |
127.4800 USD |
127.7000 USD |
| 2021-11-26 |
129.3589 USD |
5,537.6385 AXS |
138.9300 USD |
122.9400 USD |
126.9500 USD |
124.8400 USD |
| 2021-11-25 |
140.3591 USD |
5,189.2663 AXS |
140.4100 USD |
136.8100 USD |
138.8700 USD |
139.1500 USD |
| 2021-11-24 |
139.0394 USD |
6,793.0869 AXS |
136.7300 USD |
132.7700 USD |
134.2500 USD |
140.8500 USD |
| 2021-11-23 |
133.5344 USD |
3,108.2139 AXS |
128.4200 USD |
126.8100 USD |
128.9300 USD |
136.9800 USD |
| 2021-11-22 |
128.9384 USD |
9,929.7300 AXS |
130.5700 USD |
126.0700 USD |
127.8900 USD |
128.0800 USD |
| 2021-11-21 |
134.7249 USD |
3,579.4319 AXS |
132.4600 USD |
128.2000 USD |
129.5300 USD |
129.7400 USD |
| 2021-11-20 |
129.6829 USD |
2,413.5616 AXS |
131.8400 USD |
126.2600 USD |
128.1300 USD |
132.5400 USD |
| 2021-11-19 |
129.2092 USD |
7,568.4961 AXS |
123.8700 USD |
122.5000 USD |
123.8600 USD |
132.0500 USD |