Crypto exchange Gemini

Market Axie Infinity (AXS) / USD

Identifier on Gemini: axsusd
Date Price Volume Open Low High Close
2022-02-07 69.9124 USD 10,605.0042 AXS 68.3000 USD 66.9400 USD 68.5800 USD 68.2600 USD
2022-02-06 64.6030 USD 11,838.6100 AXS 56.8500 USD 56.8500 USD 60.1900 USD 68.6600 USD
2022-02-05 55.4792 USD 6,895.3481 AXS 51.3100 USD 50.9400 USD 52.4300 USD 57.0700 USD
2022-02-04 49.2870 USD 1,896.5010 AXS 48.2700 USD 47.5900 USD 48.2700 USD 50.9100 USD
2022-02-03 47.7702 USD 3,430.2189 AXS 49.1600 USD 46.1900 USD 47.0600 USD 48.1000 USD
2022-02-02 51.8996 USD 2,826.2609 AXS 53.5000 USD 48.3800 USD 49.5200 USD 49.0100 USD
2022-02-01 53.0944 USD 4,513.1546 AXS 52.2700 USD 51.9700 USD 52.9100 USD 53.8600 USD
2022-01-31 51.6801 USD 1,616.4103 AXS 53.4100 USD 49.9000 USD 50.6900 USD 52.3200 USD
2022-01-30 52.8308 USD 8,327.5433 AXS 49.5600 USD 49.1800 USD 50.4300 USD 53.1800 USD
2022-01-29 48.9274 USD 4,559.9528 AXS 49.2400 USD 46.7500 USD 47.2300 USD 49.6500 USD
2022-01-28 46.4921 USD 3,762.4361 AXS 47.1800 USD 44.7000 USD 45.4600 USD 46.7800 USD
2022-01-27 48.3011 USD 3,427.1759 AXS 50.2300 USD 44.9700 USD 46.1200 USD 46.8800 USD
2022-01-26 52.4175 USD 3,148.5090 AXS 50.8700 USD 48.5000 USD 49.8700 USD 50.2300 USD
2022-01-25 50.8009 USD 2,839.0703 AXS 51.2400 USD 49.4600 USD 50.4600 USD 51.0700 USD
2022-01-24 48.9291 USD 5,855.0859 AXS 54.6100 USD 44.6000 USD 46.2200 USD 51.2800 USD
2022-01-23 53.0614 USD 4,634.0106 AXS 50.3300 USD 49.8500 USD 51.4800 USD 54.8300 USD
2022-01-22 52.7198 USD 6,667.1679 AXS 58.4500 USD 47.8200 USD 49.8700 USD 50.1100 USD
2022-01-21 64.1631 USD 5,141.8908 AXS 68.7300 USD 57.0000 USD 59.2300 USD 59.2300 USD
2022-01-20 72.6105 USD 3,332.7017 AXS 71.7700 USD 69.2600 USD 70.5700 USD 69.2600 USD
2022-01-19 72.7152 USD 1,914.1500 AXS 73.8700 USD 70.5600 USD 71.1600 USD 72.2600 USD
2022-01-18 74.1314 USD 1,958.8312 AXS 76.4400 USD 72.2500 USD 72.7900 USD 74.2300 USD
2022-01-17 79.6023 USD 2,403.2841 AXS 80.3200 USD 75.1300 USD 76.8400 USD 76.4400 USD
2022-01-16 80.0653 USD 4,076.5501 AXS 75.6000 USD 74.6300 USD 75.7900 USD 80.9800 USD
2022-01-15 74.5616 USD 1,478.6539 AXS 73.7700 USD 73.0300 USD 73.7400 USD 75.7400 USD
2022-01-14 73.1854 USD 3,037.3632 AXS 73.0800 USD 71.1700 USD 72.3900 USD 73.5400 USD
2022-01-13 75.9457 USD 2,319.4689 AXS 78.2800 USD 73.0000 USD 73.6600 USD 73.4400 USD
2022-01-12 77.3414 USD 3,095.3295 AXS 72.8300 USD 72.3000 USD 73.2300 USD 78.2200 USD
2022-01-11 70.7132 USD 2,794.0312 AXS 68.4000 USD 67.5400 USD 68.5300 USD 72.5200 USD
2022-01-10 69.4127 USD 2,714.8744 AXS 72.2100 USD 65.5000 USD 67.8500 USD 68.4000 USD
2022-01-09 71.5040 USD 4,654.5692 AXS 70.3800 USD 69.1000 USD 70.2400 USD 72.2400 USD
2022-01-08 72.5109 USD 3,561.4082 AXS 73.5200 USD 67.7500 USD 69.0900 USD 70.9600 USD
2022-01-07 74.2748 USD 6,587.0181 AXS 79.0200 USD 70.4600 USD 72.9700 USD 73.3900 USD
2022-01-06 77.8764 USD 13,957.7937 AXS 80.2100 USD 75.6000 USD 77.3800 USD 79.4500 USD
2022-01-05 85.9575 USD 5,832.1721 AXS 92.9900 USD 74.8500 USD 81.4700 USD 80.7500 USD
2022-01-04 94.8684 USD 3,569.6104 AXS 94.4900 USD 92.6500 USD 93.7900 USD 93.5200 USD
2022-01-03 94.7314 USD 2,635.8905 AXS 96.5200 USD 92.2400 USD 93.2400 USD 94.4900 USD
2022-01-02 94.2054 USD 2,683.8996 AXS 94.2700 USD 93.0600 USD 94.0500 USD 96.3500 USD
2022-01-01 93.5487 USD 1,994.5601 AXS 93.1100 USD 91.3100 USD 92.2300 USD 93.5200 USD
2021-12-31 94.7759 USD 3,328.2876 AXS 95.1300 USD 91.2300 USD 92.6800 USD 93.7900 USD
2021-12-30 94.9081 USD 3,519.6905 AXS 93.8300 USD 91.9600 USD 93.8100 USD 95.1300 USD
2021-12-29 97.7197 USD 2,811.5252 AXS 99.8100 USD 93.0300 USD 95.7300 USD 93.5200 USD
2021-12-28 103.0761 USD 3,442.6162 AXS 107.0100 USD 98.6600 USD 100.7200 USD 100.3900 USD
2021-12-27 110.2005 USD 2,557.3140 AXS 107.6200 USD 106.2800 USD 107.5000 USD 107.0000 USD
2021-12-26 107.2565 USD 14,619.1556 AXS 109.3300 USD 105.5200 USD 106.2500 USD 107.6800 USD
2021-12-25 107.8176 USD 1,749.9741 AXS 104.4900 USD 103.7600 USD 105.5800 USD 109.8600 USD
2021-12-24 107.2593 USD 2,368.0650 AXS 107.3800 USD 103.9400 USD 105.0500 USD 104.7200 USD
2021-12-23 104.0113 USD 2,244.3181 AXS 101.7400 USD 99.7000 USD 101.4900 USD 107.1700 USD
2021-12-22 100.1841 USD 2,887.9180 AXS 97.3400 USD 96.2500 USD 97.5800 USD 101.3000 USD
2021-12-21 95.8157 USD 1,818.0293 AXS 92.8000 USD 92.3100 USD 92.9300 USD 97.3400 USD
2021-12-20 92.3473 USD 2,324.4829 AXS 95.2200 USD 89.8400 USD 90.8300 USD 92.8600 USD