Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
96.7386 USD |
1,186.1994 AXS |
96.4400 USD |
94.4900 USD |
95.4100 USD |
95.9600 USD |
| 2021-12-18 |
96.2092 USD |
1,489.8120 AXS |
95.1500 USD |
93.0000 USD |
94.6300 USD |
96.4400 USD |
| 2021-12-17 |
95.1167 USD |
1,985.5775 AXS |
97.7900 USD |
91.6700 USD |
94.0100 USD |
94.5100 USD |
| 2021-12-16 |
101.2982 USD |
1,476.7637 AXS |
101.6000 USD |
97.5500 USD |
98.9200 USD |
98.0600 USD |
| 2021-12-15 |
97.2549 USD |
2,057.1553 AXS |
96.3200 USD |
92.1500 USD |
93.1200 USD |
101.4800 USD |
| 2021-12-14 |
94.6258 USD |
3,467.5243 AXS |
93.0800 USD |
92.0700 USD |
93.2900 USD |
95.4300 USD |
| 2021-12-13 |
96.6051 USD |
2,348.4806 AXS |
104.1800 USD |
91.1600 USD |
93.6000 USD |
93.2300 USD |
| 2021-12-12 |
102.9977 USD |
1,214.4267 AXS |
103.1900 USD |
100.8200 USD |
101.9800 USD |
104.3300 USD |
| 2021-12-11 |
99.9165 USD |
1,981.8140 AXS |
97.6300 USD |
95.6800 USD |
99.9100 USD |
103.1900 USD |
| 2021-12-10 |
102.7293 USD |
2,370.9030 AXS |
104.0000 USD |
98.4400 USD |
100.0700 USD |
98.5400 USD |
| 2021-12-09 |
110.8333 USD |
6,488.0713 AXS |
113.3300 USD |
102.9400 USD |
104.6600 USD |
104.7900 USD |
| 2021-12-08 |
111.8898 USD |
3,166.8742 AXS |
105.8300 USD |
105.1400 USD |
106.5500 USD |
112.2200 USD |
| 2021-12-07 |
107.4702 USD |
2,926.0831 AXS |
106.1300 USD |
102.2900 USD |
106.3400 USD |
105.9300 USD |
| 2021-12-06 |
101.3749 USD |
6,995.8461 AXS |
107.5900 USD |
95.3200 USD |
99.2100 USD |
106.4100 USD |
| 2021-12-05 |
111.2510 USD |
4,710.6804 AXS |
118.3000 USD |
104.6000 USD |
107.0400 USD |
106.9200 USD |
| 2021-12-04 |
113.8906 USD |
12,016.0256 AXS |
127.6600 USD |
101.8100 USD |
110.9100 USD |
117.8800 USD |
| 2021-12-03 |
135.0931 USD |
8,621.2836 AXS |
135.3500 USD |
125.4500 USD |
128.5800 USD |
128.4000 USD |
| 2021-12-02 |
134.0538 USD |
3,810.8340 AXS |
135.2300 USD |
131.6200 USD |
133.6800 USD |
134.7700 USD |
| 2021-12-01 |
138.6772 USD |
6,152.5416 AXS |
137.3100 USD |
133.4800 USD |
134.9800 USD |
135.2300 USD |
| 2021-11-30 |
135.5522 USD |
1,933.2673 AXS |
134.4300 USD |
131.8400 USD |
133.5500 USD |
136.9200 USD |
| 2021-11-29 |
135.1417 USD |
2,775.3542 AXS |
133.2200 USD |
132.9700 USD |
134.0500 USD |
134.6700 USD |
| 2021-11-28 |
128.1927 USD |
2,147.5639 AXS |
127.7000 USD |
123.3700 USD |
125.9600 USD |
133.3000 USD |
| 2021-11-27 |
128.3134 USD |
2,012.7525 AXS |
125.5500 USD |
124.6700 USD |
127.4800 USD |
127.7000 USD |
| 2021-11-26 |
129.3589 USD |
5,537.6385 AXS |
138.9300 USD |
122.9400 USD |
126.9500 USD |
124.8400 USD |
| 2021-11-25 |
140.3591 USD |
5,189.2663 AXS |
140.4100 USD |
136.8100 USD |
138.8700 USD |
139.1500 USD |
| 2021-11-24 |
139.0394 USD |
6,793.0869 AXS |
136.7300 USD |
132.7700 USD |
134.2500 USD |
140.8500 USD |
| 2021-11-23 |
133.5344 USD |
3,108.2139 AXS |
128.4200 USD |
126.8100 USD |
128.9300 USD |
136.9800 USD |
| 2021-11-22 |
128.9384 USD |
9,929.7300 AXS |
130.5700 USD |
126.0700 USD |
127.8900 USD |
128.0800 USD |
| 2021-11-21 |
134.7249 USD |
3,579.4319 AXS |
132.4600 USD |
128.2000 USD |
129.5300 USD |
129.7400 USD |
| 2021-11-20 |
129.6829 USD |
2,413.5616 AXS |
131.8400 USD |
126.2600 USD |
128.1300 USD |
132.5400 USD |
| 2021-11-19 |
129.2092 USD |
7,568.4961 AXS |
123.8700 USD |
122.5000 USD |
123.8600 USD |
132.0500 USD |
| 2021-11-18 |
128.7030 USD |
8,651.3671 AXS |
135.4000 USD |
120.5200 USD |
123.9600 USD |
123.2400 USD |
| 2021-11-17 |
135.1860 USD |
3,958.0531 AXS |
133.6900 USD |
130.5200 USD |
133.8100 USD |
135.3800 USD |
| 2021-11-16 |
134.4148 USD |
5,987.0945 AXS |
142.1500 USD |
122.0800 USD |
130.5100 USD |
135.0300 USD |
| 2021-11-15 |
143.3062 USD |
4,502.1727 AXS |
142.6100 USD |
141.3400 USD |
142.4000 USD |
142.6000 USD |
| 2021-11-14 |
142.8551 USD |
2,472.3369 AXS |
143.0700 USD |
140.1900 USD |
141.6500 USD |
141.5300 USD |
| 2021-11-13 |
144.2039 USD |
2,682.8130 AXS |
143.8400 USD |
141.4000 USD |
143.7600 USD |
143.0700 USD |
| 2021-11-12 |
144.2390 USD |
3,242.4391 AXS |
146.3100 USD |
140.8800 USD |
142.2800 USD |
143.1400 USD |
| 2021-11-11 |
143.7970 USD |
3,229.7461 AXS |
142.2400 USD |
139.6500 USD |
141.3500 USD |
146.4700 USD |
| 2021-11-10 |
147.4182 USD |
5,198.2073 AXS |
150.2500 USD |
130.6800 USD |
142.4700 USD |
142.1900 USD |
| 2021-11-09 |
151.3756 USD |
6,040.5339 AXS |
153.4200 USD |
147.5000 USD |
149.1300 USD |
150.2500 USD |
| 2021-11-08 |
153.5917 USD |
8,515.2450 AXS |
160.4900 USD |
150.8000 USD |
152.1500 USD |
153.8900 USD |
| 2021-11-07 |
158.9869 USD |
3,668.9936 AXS |
157.5800 USD |
154.1900 USD |
156.1000 USD |
159.8900 USD |
| 2021-11-06 |
157.6373 USD |
7,361.8305 AXS |
151.8100 USD |
148.5200 USD |
149.8900 USD |
157.1100 USD |
| 2021-11-05 |
148.9977 USD |
6,552.4059 AXS |
145.3000 USD |
142.0000 USD |
145.3000 USD |
151.8500 USD |
| 2021-11-04 |
150.0801 USD |
9,929.3607 AXS |
141.3600 USD |
141.3600 USD |
146.3900 USD |
146.9600 USD |
| 2021-11-03 |
139.2757 USD |
3,854.2049 AXS |
140.4300 USD |
134.8600 USD |
136.8100 USD |
141.5800 USD |
| 2021-11-02 |
139.9065 USD |
6,052.5765 AXS |
137.2400 USD |
135.6600 USD |
137.6300 USD |
140.7700 USD |
| 2021-11-01 |
135.5382 USD |
2,883.6073 AXS |
138.0900 USD |
131.5000 USD |
134.4200 USD |
137.2400 USD |
| 2021-10-31 |
140.4427 USD |
7,205.1410 AXS |
147.5800 USD |
132.7700 USD |
136.4400 USD |
138.0900 USD |