Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
128.7030 USD |
8,651.3671 AXS |
135.4000 USD |
120.5200 USD |
123.9600 USD |
123.2400 USD |
| 2021-11-17 |
135.1860 USD |
3,958.0531 AXS |
133.6900 USD |
130.5200 USD |
133.8100 USD |
135.3800 USD |
| 2021-11-16 |
134.4148 USD |
5,987.0945 AXS |
142.1500 USD |
122.0800 USD |
130.5100 USD |
135.0300 USD |
| 2021-11-15 |
143.3062 USD |
4,502.1727 AXS |
142.6100 USD |
141.3400 USD |
142.4000 USD |
142.6000 USD |
| 2021-11-14 |
142.8551 USD |
2,472.3369 AXS |
143.0700 USD |
140.1900 USD |
141.6500 USD |
141.5300 USD |
| 2021-11-13 |
144.2039 USD |
2,682.8130 AXS |
143.8400 USD |
141.4000 USD |
143.7600 USD |
143.0700 USD |
| 2021-11-12 |
144.2390 USD |
3,242.4391 AXS |
146.3100 USD |
140.8800 USD |
142.2800 USD |
143.1400 USD |
| 2021-11-11 |
143.7970 USD |
3,229.7461 AXS |
142.2400 USD |
139.6500 USD |
141.3500 USD |
146.4700 USD |
| 2021-11-10 |
147.4182 USD |
5,198.2073 AXS |
150.2500 USD |
130.6800 USD |
142.4700 USD |
142.1900 USD |
| 2021-11-09 |
151.3756 USD |
6,040.5339 AXS |
153.4200 USD |
147.5000 USD |
149.1300 USD |
150.2500 USD |
| 2021-11-08 |
153.5917 USD |
8,515.2450 AXS |
160.4900 USD |
150.8000 USD |
152.1500 USD |
153.8900 USD |
| 2021-11-07 |
158.9869 USD |
3,668.9936 AXS |
157.5800 USD |
154.1900 USD |
156.1000 USD |
159.8900 USD |
| 2021-11-06 |
157.6373 USD |
7,361.8305 AXS |
151.8100 USD |
148.5200 USD |
149.8900 USD |
157.1100 USD |
| 2021-11-05 |
148.9977 USD |
6,552.4059 AXS |
145.3000 USD |
142.0000 USD |
145.3000 USD |
151.8500 USD |
| 2021-11-04 |
150.0801 USD |
9,929.3607 AXS |
141.3600 USD |
141.3600 USD |
146.3900 USD |
146.9600 USD |
| 2021-11-03 |
139.2757 USD |
3,854.2049 AXS |
140.4300 USD |
134.8600 USD |
136.8100 USD |
141.5800 USD |
| 2021-11-02 |
139.9065 USD |
6,052.5765 AXS |
137.2400 USD |
135.6600 USD |
137.6300 USD |
140.7700 USD |
| 2021-11-01 |
135.5382 USD |
2,883.6073 AXS |
138.0900 USD |
131.5000 USD |
134.4200 USD |
137.2400 USD |
| 2021-10-31 |
140.4427 USD |
7,205.1410 AXS |
147.5800 USD |
132.7700 USD |
136.4400 USD |
138.0900 USD |
| 2021-10-30 |
148.2869 USD |
9,251.6385 AXS |
142.8700 USD |
140.6400 USD |
143.3300 USD |
146.2200 USD |
| 2021-10-29 |
146.0369 USD |
24,796.1176 AXS |
126.5300 USD |
125.8100 USD |
128.5800 USD |
141.3500 USD |
| 2021-10-28 |
125.2031 USD |
7,911.8099 AXS |
122.9700 USD |
121.4300 USD |
122.9700 USD |
126.4300 USD |
| 2021-10-27 |
127.1585 USD |
7,603.2516 AXS |
128.8000 USD |
120.3000 USD |
122.9700 USD |
122.5400 USD |
| 2021-10-26 |
133.3956 USD |
9,332.3947 AXS |
131.7000 USD |
126.7400 USD |
128.9200 USD |
128.9100 USD |
| 2021-10-25 |
133.9030 USD |
5,630.7455 AXS |
122.5800 USD |
122.3300 USD |
123.8500 USD |
131.3100 USD |
| 2021-10-24 |
123.6344 USD |
1,639.1308 AXS |
125.6700 USD |
120.1700 USD |
122.8300 USD |
122.9100 USD |
| 2021-10-23 |
127.7268 USD |
2,223.1849 AXS |
130.3100 USD |
123.5400 USD |
124.6400 USD |
125.6000 USD |
| 2021-10-22 |
124.9649 USD |
4,852.4234 AXS |
119.8000 USD |
117.9200 USD |
120.6600 USD |
129.3800 USD |
| 2021-10-21 |
124.2374 USD |
5,355.8398 AXS |
127.5000 USD |
115.7700 USD |
120.3300 USD |
120.5500 USD |
| 2021-10-20 |
125.2756 USD |
2,762.3666 AXS |
122.1900 USD |
120.7800 USD |
121.3300 USD |
127.7400 USD |
| 2021-10-19 |
121.9817 USD |
3,164.7333 AXS |
122.0800 USD |
120.1700 USD |
121.0600 USD |
122.6900 USD |
| 2021-10-18 |
121.4663 USD |
3,042.2425 AXS |
124.4500 USD |
119.3100 USD |
120.4300 USD |
122.7200 USD |
| 2021-10-17 |
125.5594 USD |
4,171.6916 AXS |
125.1700 USD |
121.6100 USD |
124.0600 USD |
124.0600 USD |
| 2021-10-16 |
125.5331 USD |
6,382.7642 AXS |
126.0600 USD |
122.3900 USD |
124.5500 USD |
125.3700 USD |
| 2021-10-15 |
130.0942 USD |
12,453.8231 AXS |
136.5700 USD |
124.6000 USD |
126.7700 USD |
126.7700 USD |
| 2021-10-14 |
133.6011 USD |
10,003.1371 AXS |
121.8100 USD |
120.5200 USD |
122.1700 USD |
136.1600 USD |
| 2021-10-13 |
120.0181 USD |
9,910.8095 AXS |
122.0000 USD |
117.7700 USD |
119.8900 USD |
121.4200 USD |
| 2021-10-12 |
121.9841 USD |
13,424.5326 AXS |
117.1800 USD |
114.0000 USD |
119.1600 USD |
121.3300 USD |
| 2021-10-11 |
117.6548 USD |
6,316.6306 AXS |
116.3000 USD |
112.2500 USD |
114.5300 USD |
115.0200 USD |
| 2021-10-10 |
122.0965 USD |
6,157.6216 AXS |
126.5400 USD |
115.5000 USD |
119.5700 USD |
116.3000 USD |
| 2021-10-09 |
127.9311 USD |
3,040.3848 AXS |
126.3800 USD |
124.0200 USD |
126.4800 USD |
127.0900 USD |
| 2021-10-08 |
127.0613 USD |
11,010.7543 AXS |
124.6000 USD |
120.0700 USD |
121.6100 USD |
124.8200 USD |
| 2021-10-07 |
125.7140 USD |
12,165.8878 AXS |
126.3400 USD |
120.5700 USD |
123.7900 USD |
123.7600 USD |
| 2021-10-06 |
129.4195 USD |
19,769.8340 AXS |
128.7800 USD |
119.9600 USD |
123.2900 USD |
126.3400 USD |
| 2021-10-05 |
135.0380 USD |
16,751.4781 AXS |
134.7300 USD |
127.3200 USD |
129.7300 USD |
129.6300 USD |
| 2021-10-04 |
141.1929 USD |
19,634.7605 AXS |
138.4800 USD |
131.6700 USD |
135.7000 USD |
135.4700 USD |
| 2021-10-03 |
123.1951 USD |
19,323.0069 AXS |
108.4000 USD |
103.6100 USD |
107.8800 USD |
135.7000 USD |
| 2021-10-02 |
113.5560 USD |
9,888.5785 AXS |
110.5500 USD |
106.3900 USD |
109.8000 USD |
106.7500 USD |
| 2021-10-01 |
96.7808 USD |
12,960.3413 AXS |
74.6300 USD |
74.3900 USD |
75.1100 USD |
109.5200 USD |
| 2021-09-30 |
73.8406 USD |
3,238.7975 AXS |
68.8900 USD |
68.8900 USD |
72.0100 USD |
74.2300 USD |