Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
70.9482 USD |
8,322.2551 AXS |
68.9200 USD |
67.9300 USD |
69.0900 USD |
68.8900 USD |
| 2021-09-28 |
68.2526 USD |
6,697.6520 AXS |
63.8900 USD |
63.0500 USD |
63.7200 USD |
71.0000 USD |
| 2021-09-27 |
65.2097 USD |
1,790.3954 AXS |
63.8000 USD |
63.0300 USD |
64.1600 USD |
64.8300 USD |
| 2021-09-26 |
63.0196 USD |
940.6353 AXS |
65.6400 USD |
58.1800 USD |
59.5800 USD |
63.2600 USD |
| 2021-09-25 |
66.5070 USD |
2,470.1411 AXS |
68.0100 USD |
64.7100 USD |
65.6800 USD |
65.6400 USD |
| 2021-09-24 |
68.0941 USD |
4,177.0652 AXS |
67.3400 USD |
64.4200 USD |
66.0900 USD |
69.0200 USD |
| 2021-09-23 |
66.4114 USD |
2,823.6487 AXS |
61.8600 USD |
61.8600 USD |
63.7800 USD |
67.2200 USD |
| 2021-09-22 |
59.8866 USD |
5,420.3381 AXS |
50.4900 USD |
49.5500 USD |
51.6800 USD |
61.5700 USD |
| 2021-09-21 |
52.6404 USD |
2,219.8221 AXS |
54.8100 USD |
48.1000 USD |
51.0900 USD |
49.6900 USD |
| 2021-09-20 |
59.5148 USD |
4,082.6230 AXS |
63.9000 USD |
52.2400 USD |
55.4000 USD |
54.7800 USD |
| 2021-09-19 |
65.0897 USD |
657.2599 AXS |
66.2700 USD |
63.3700 USD |
63.3700 USD |
63.3700 USD |
| 2021-09-18 |
66.2749 USD |
2,773.7283 AXS |
65.7200 USD |
64.7700 USD |
65.4700 USD |
65.7900 USD |
| 2021-09-17 |
66.5143 USD |
3,469.0000 AXS |
67.3700 USD |
64.5600 USD |
65.6900 USD |
65.8300 USD |
| 2021-09-16 |
67.3970 USD |
4,722.8025 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
67.1600 USD |
| 2021-09-15 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-14 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-13 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-12 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-11 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-10 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-09 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-08 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-07 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-06 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-05 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-04 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-03 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-02 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-01 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |