Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.7740 USD |
154.1171 AXS |
4.7242 USD |
4.6463 USD |
4.6463 USD |
4.7740 USD |
| 2024-09-12 |
4.7242 USD |
212.8139 AXS |
4.5313 USD |
4.5313 USD |
4.5313 USD |
4.7242 USD |
| 2024-09-11 |
4.5313 USD |
123.4906 AXS |
4.5488 USD |
4.4138 USD |
4.4138 USD |
4.5313 USD |
| 2024-09-10 |
4.5488 USD |
401.3028 AXS |
4.5442 USD |
4.4763 USD |
4.4763 USD |
4.5488 USD |
| 2024-09-09 |
4.5442 USD |
244.0350 AXS |
4.2746 USD |
4.2746 USD |
4.2746 USD |
4.5442 USD |
| 2024-09-08 |
4.2746 USD |
378.5588 AXS |
4.2383 USD |
4.2383 USD |
4.2383 USD |
4.2746 USD |
| 2024-09-07 |
4.2383 USD |
1,228.0053 AXS |
4.1938 USD |
4.1794 USD |
4.1968 USD |
4.2383 USD |
| 2024-09-06 |
4.1097 USD |
1,130.9746 AXS |
4.4348 USD |
4.1097 USD |
4.1147 USD |
4.1097 USD |
| 2024-09-05 |
4.4047 USD |
670.8146 AXS |
4.5334 USD |
4.4015 USD |
4.4122 USD |
4.4047 USD |
| 2024-09-04 |
4.5461 USD |
411.9728 AXS |
4.4823 USD |
4.2700 USD |
4.2700 USD |
4.5461 USD |
| 2024-09-03 |
4.4823 USD |
787.7335 AXS |
4.6808 USD |
4.5144 USD |
4.5144 USD |
4.5144 USD |
| 2024-09-02 |
4.6808 USD |
9.5342 AXS |
4.4443 USD |
4.4443 USD |
4.4567 USD |
4.6808 USD |
| 2024-09-01 |
4.6969 USD |
305.1687 AXS |
4.7042 USD |
4.5500 USD |
4.6410 USD |
4.6969 USD |
| 2024-08-31 |
4.7149 USD |
353.4334 AXS |
4.7560 USD |
4.7066 USD |
4.7149 USD |
4.7149 USD |
| 2024-08-30 |
4.7560 USD |
658.9755 AXS |
4.6437 USD |
4.5551 USD |
4.6147 USD |
4.7560 USD |
| 2024-08-29 |
4.6437 USD |
40.4371 AXS |
4.6481 USD |
4.6345 USD |
4.6437 USD |
4.6437 USD |
| 2024-08-28 |
4.6648 USD |
1,351.3668 AXS |
4.6975 USD |
4.5500 USD |
4.5972 USD |
4.6648 USD |
| 2024-08-27 |
4.6100 USD |
202.3751 AXS |
5.0161 USD |
4.7255 USD |
4.8989 USD |
4.7438 USD |
| 2024-08-26 |
5.0161 USD |
5,290.1339 AXS |
5.2527 USD |
4.9458 USD |
4.9949 USD |
5.0161 USD |
| 2024-08-25 |
5.2710 USD |
511.4644 AXS |
5.3200 USD |
5.2000 USD |
5.2438 USD |
5.2710 USD |
| 2024-08-24 |
5.3147 USD |
627.1029 AXS |
5.3204 USD |
5.2681 USD |
5.2740 USD |
5.3147 USD |
| 2024-08-23 |
5.3469 USD |
791.8947 AXS |
4.9596 USD |
4.9596 USD |
5.0000 USD |
5.3469 USD |
| 2024-08-22 |
4.9596 USD |
236.3111 AXS |
4.9265 USD |
4.9000 USD |
4.9000 USD |
4.9596 USD |
| 2024-08-21 |
4.9265 USD |
162.3619 AXS |
4.7742 USD |
4.7742 USD |
4.7742 USD |
4.9663 USD |
| 2024-08-20 |
4.7242 USD |
774.0187 AXS |
4.6426 USD |
4.6336 USD |
4.6400 USD |
4.7242 USD |
| 2024-08-19 |
4.6426 USD |
3,619.5228 AXS |
4.6838 USD |
4.5248 USD |
4.5248 USD |
4.6133 USD |
| 2024-08-18 |
4.6838 USD |
916.7673 AXS |
4.6517 USD |
4.5477 USD |
4.5854 USD |
4.7248 USD |
| 2024-08-17 |
4.6517 USD |
61,419.4141 AXS |
4.6073 USD |
4.5417 USD |
4.5722 USD |
4.6517 USD |
| 2024-08-16 |
4.6237 USD |
35,435.5621 AXS |
4.5742 USD |
4.5643 USD |
4.5669 USD |
4.6346 USD |
| 2024-08-15 |
4.5742 USD |
888.8700 AXS |
4.7252 USD |
4.5216 USD |
4.5357 USD |
4.5216 USD |
| 2024-08-14 |
4.7252 USD |
517.6982 AXS |
4.9223 USD |
4.7084 USD |
4.7116 USD |
4.7084 USD |
| 2024-08-13 |
4.9223 USD |
835.2332 AXS |
4.7862 USD |
4.6290 USD |
4.6308 USD |
4.9223 USD |
| 2024-08-12 |
4.7153 USD |
929.8661 AXS |
4.5117 USD |
4.5117 USD |
4.5117 USD |
4.7243 USD |
| 2024-08-11 |
4.5454 USD |
29.2695 AXS |
4.9212 USD |
4.5454 USD |
4.5454 USD |
4.5454 USD |
| 2024-08-10 |
4.9212 USD |
250.5366 AXS |
4.7709 USD |
4.7686 USD |
4.7686 USD |
4.9212 USD |
| 2024-08-09 |
4.7555 USD |
759.0873 AXS |
4.8560 USD |
4.7229 USD |
4.7386 USD |
4.7386 USD |
| 2024-08-08 |
4.8560 USD |
2,129.6490 AXS |
4.2715 USD |
4.2715 USD |
4.3539 USD |
4.7925 USD |
| 2024-08-07 |
4.2715 USD |
445.4738 AXS |
4.5543 USD |
4.2715 USD |
4.2715 USD |
4.2715 USD |
| 2024-08-06 |
4.5543 USD |
1,776.0829 AXS |
4.3226 USD |
4.3226 USD |
4.4204 USD |
4.5543 USD |
| 2024-08-05 |
4.3482 USD |
3,910.2008 AXS |
4.7681 USD |
3.8521 USD |
4.0138 USD |
4.3858 USD |
| 2024-08-04 |
4.7681 USD |
653.7527 AXS |
5.0148 USD |
4.6083 USD |
4.6083 USD |
4.7681 USD |
| 2024-08-03 |
5.0148 USD |
789.6641 AXS |
5.2024 USD |
4.9669 USD |
4.9669 USD |
5.0148 USD |
| 2024-08-02 |
5.2024 USD |
1,469.5090 AXS |
5.6559 USD |
5.1990 USD |
5.2541 USD |
5.2194 USD |
| 2024-08-01 |
5.6559 USD |
600.9101 AXS |
5.6527 USD |
5.1131 USD |
5.3723 USD |
5.1131 USD |
| 2024-07-31 |
5.6527 USD |
758.0869 AXS |
5.7563 USD |
5.6371 USD |
5.7000 USD |
5.7000 USD |
| 2024-07-30 |
5.7563 USD |
454.4217 AXS |
5.8142 USD |
5.7563 USD |
5.7563 USD |
5.7563 USD |
| 2024-07-29 |
5.8309 USD |
779.3389 AXS |
5.8997 USD |
5.7814 USD |
5.8063 USD |
5.8000 USD |
| 2024-07-28 |
5.9354 USD |
307.6424 AXS |
6.1371 USD |
5.9175 USD |
5.9175 USD |
5.9354 USD |
| 2024-07-27 |
6.1528 USD |
568.2186 AXS |
6.0956 USD |
6.0500 USD |
6.0700 USD |
6.1528 USD |
| 2024-07-26 |
6.0956 USD |
825.6168 AXS |
5.7152 USD |
5.6900 USD |
5.6900 USD |
6.0737 USD |