Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.7252 USD |
517.6982 AXS |
4.9223 USD |
4.7084 USD |
4.7116 USD |
4.7084 USD |
| 2024-08-13 |
4.9223 USD |
835.2332 AXS |
4.7862 USD |
4.6290 USD |
4.6308 USD |
4.9223 USD |
| 2024-08-12 |
4.7153 USD |
929.8661 AXS |
4.5117 USD |
4.5117 USD |
4.5117 USD |
4.7243 USD |
| 2024-08-11 |
4.5454 USD |
29.2695 AXS |
4.9212 USD |
4.5454 USD |
4.5454 USD |
4.5454 USD |
| 2024-08-10 |
4.9212 USD |
250.5366 AXS |
4.7709 USD |
4.7686 USD |
4.7686 USD |
4.9212 USD |
| 2024-08-09 |
4.7555 USD |
759.0873 AXS |
4.8560 USD |
4.7229 USD |
4.7386 USD |
4.7386 USD |
| 2024-08-08 |
4.8560 USD |
2,129.6490 AXS |
4.2715 USD |
4.2715 USD |
4.3539 USD |
4.7925 USD |
| 2024-08-07 |
4.2715 USD |
445.4738 AXS |
4.5543 USD |
4.2715 USD |
4.2715 USD |
4.2715 USD |
| 2024-08-06 |
4.5543 USD |
1,776.0829 AXS |
4.3226 USD |
4.3226 USD |
4.4204 USD |
4.5543 USD |
| 2024-08-05 |
4.3482 USD |
3,910.2008 AXS |
4.7681 USD |
3.8521 USD |
4.0138 USD |
4.3858 USD |
| 2024-08-04 |
4.7681 USD |
653.7527 AXS |
5.0148 USD |
4.6083 USD |
4.6083 USD |
4.7681 USD |
| 2024-08-03 |
5.0148 USD |
789.6641 AXS |
5.2024 USD |
4.9669 USD |
4.9669 USD |
5.0148 USD |
| 2024-08-02 |
5.2024 USD |
1,469.5090 AXS |
5.6559 USD |
5.1990 USD |
5.2541 USD |
5.2194 USD |
| 2024-08-01 |
5.6559 USD |
600.9101 AXS |
5.6527 USD |
5.1131 USD |
5.3723 USD |
5.1131 USD |
| 2024-07-31 |
5.6527 USD |
758.0869 AXS |
5.7563 USD |
5.6371 USD |
5.7000 USD |
5.7000 USD |
| 2024-07-30 |
5.7563 USD |
454.4217 AXS |
5.8142 USD |
5.7563 USD |
5.7563 USD |
5.7563 USD |
| 2024-07-29 |
5.8309 USD |
779.3389 AXS |
5.8997 USD |
5.7814 USD |
5.8063 USD |
5.8000 USD |
| 2024-07-28 |
5.9354 USD |
307.6424 AXS |
6.1371 USD |
5.9175 USD |
5.9175 USD |
5.9354 USD |
| 2024-07-27 |
6.1528 USD |
568.2186 AXS |
6.0956 USD |
6.0500 USD |
6.0700 USD |
6.1528 USD |
| 2024-07-26 |
6.0956 USD |
825.6168 AXS |
5.7152 USD |
5.6900 USD |
5.6900 USD |
6.0737 USD |
| 2024-07-25 |
5.7152 USD |
858.0541 AXS |
5.8577 USD |
5.5050 USD |
5.5501 USD |
5.6816 USD |
| 2024-07-24 |
5.8769 USD |
799.6655 AXS |
5.9681 USD |
5.8875 USD |
5.9514 USD |
5.9042 USD |
| 2024-07-23 |
5.9366 USD |
657.3382 AXS |
6.1254 USD |
5.8877 USD |
5.9458 USD |
5.9973 USD |
| 2024-07-22 |
6.1186 USD |
1,147.9268 AXS |
6.4046 USD |
6.1186 USD |
6.1398 USD |
6.1186 USD |
| 2024-07-21 |
6.4046 USD |
587.9489 AXS |
6.3510 USD |
6.1229 USD |
6.2451 USD |
6.4046 USD |
| 2024-07-20 |
6.3510 USD |
452.1336 AXS |
6.2787 USD |
6.2787 USD |
6.3021 USD |
6.3510 USD |
| 2024-07-19 |
6.2787 USD |
1,113.1042 AXS |
6.0711 USD |
6.0178 USD |
6.0737 USD |
6.2787 USD |
| 2024-07-18 |
6.0915 USD |
1,537.5319 AXS |
6.0500 USD |
5.9592 USD |
6.0178 USD |
6.0915 USD |
| 2024-07-17 |
6.0500 USD |
1,471.9428 AXS |
5.9757 USD |
5.9757 USD |
6.0500 USD |
6.0500 USD |
| 2024-07-16 |
5.9757 USD |
1,191.7083 AXS |
5.9390 USD |
5.7601 USD |
5.7814 USD |
5.9724 USD |
| 2024-07-15 |
5.9693 USD |
386.3671 AXS |
5.6832 USD |
5.6832 USD |
5.6930 USD |
5.8844 USD |
| 2024-07-14 |
5.6832 USD |
184.2504 AXS |
5.5729 USD |
5.5109 USD |
5.5109 USD |
5.6832 USD |
| 2024-07-13 |
5.5729 USD |
820.9488 AXS |
5.4271 USD |
5.3035 USD |
5.3035 USD |
5.5729 USD |
| 2024-07-12 |
5.4271 USD |
1,663.9542 AXS |
5.3086 USD |
5.2220 USD |
5.2464 USD |
5.4271 USD |
| 2024-07-11 |
5.3559 USD |
380.8860 AXS |
5.3201 USD |
5.3088 USD |
5.3201 USD |
5.3559 USD |
| 2024-07-10 |
5.3201 USD |
684.6654 AXS |
5.2714 USD |
5.2570 USD |
5.2570 USD |
5.3201 USD |
| 2024-07-09 |
5.2714 USD |
1,944.2238 AXS |
5.1852 USD |
5.1852 USD |
5.1852 USD |
5.2741 USD |
| 2024-07-08 |
5.1852 USD |
976.4707 AXS |
5.0394 USD |
4.8098 USD |
4.9091 USD |
5.1852 USD |
| 2024-07-07 |
5.0651 USD |
213.8090 AXS |
5.3457 USD |
5.0651 USD |
5.0651 USD |
5.0651 USD |
| 2024-07-06 |
5.3457 USD |
671.5036 AXS |
4.9487 USD |
4.9423 USD |
4.9424 USD |
5.3457 USD |
| 2024-07-05 |
4.9585 USD |
2,733.4719 AXS |
5.0983 USD |
4.4861 USD |
4.4861 USD |
5.0095 USD |
| 2024-07-04 |
5.0983 USD |
4,033.7823 AXS |
5.7170 USD |
5.2034 USD |
5.2295 USD |
5.2401 USD |
| 2024-07-03 |
5.7196 USD |
1,854.5869 AXS |
5.9465 USD |
5.7185 USD |
5.7196 USD |
5.7196 USD |
| 2024-07-02 |
5.9465 USD |
896.6533 AXS |
5.9457 USD |
5.8186 USD |
5.8696 USD |
5.9465 USD |
| 2024-07-01 |
5.9457 USD |
730.0586 AXS |
6.0611 USD |
5.9320 USD |
5.9595 USD |
5.9457 USD |
| 2024-06-30 |
6.0611 USD |
177.2104 AXS |
5.9327 USD |
5.9163 USD |
5.9163 USD |
6.0648 USD |
| 2024-06-29 |
5.9327 USD |
474.6793 AXS |
6.0637 USD |
5.9084 USD |
5.9084 USD |
5.9327 USD |
| 2024-06-28 |
6.0500 USD |
605.6136 AXS |
6.2661 USD |
6.0500 USD |
6.1542 USD |
6.0500 USD |
| 2024-06-27 |
6.2661 USD |
653.9921 AXS |
6.0955 USD |
5.9848 USD |
6.0193 USD |
6.2476 USD |
| 2024-06-26 |
6.0955 USD |
1,367.3785 AXS |
6.2238 USD |
6.0491 USD |
6.1046 USD |
6.1009 USD |