Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
6.0956 USD |
825.6168 AXS |
5.7152 USD |
5.6900 USD |
5.6900 USD |
6.0737 USD |
| 2024-07-25 |
5.7152 USD |
858.0541 AXS |
5.8577 USD |
5.5050 USD |
5.5501 USD |
5.6816 USD |
| 2024-07-24 |
5.8769 USD |
799.6655 AXS |
5.9681 USD |
5.8875 USD |
5.9514 USD |
5.9042 USD |
| 2024-07-23 |
5.9366 USD |
657.3382 AXS |
6.1254 USD |
5.8877 USD |
5.9458 USD |
5.9973 USD |
| 2024-07-22 |
6.1186 USD |
1,147.9268 AXS |
6.4046 USD |
6.1186 USD |
6.1398 USD |
6.1186 USD |
| 2024-07-21 |
6.4046 USD |
587.9489 AXS |
6.3510 USD |
6.1229 USD |
6.2451 USD |
6.4046 USD |
| 2024-07-20 |
6.3510 USD |
452.1336 AXS |
6.2787 USD |
6.2787 USD |
6.3021 USD |
6.3510 USD |
| 2024-07-19 |
6.2787 USD |
1,113.1042 AXS |
6.0711 USD |
6.0178 USD |
6.0737 USD |
6.2787 USD |
| 2024-07-18 |
6.0915 USD |
1,537.5319 AXS |
6.0500 USD |
5.9592 USD |
6.0178 USD |
6.0915 USD |
| 2024-07-17 |
6.0500 USD |
1,471.9428 AXS |
5.9757 USD |
5.9757 USD |
6.0500 USD |
6.0500 USD |
| 2024-07-16 |
5.9757 USD |
1,191.7083 AXS |
5.9390 USD |
5.7601 USD |
5.7814 USD |
5.9724 USD |
| 2024-07-15 |
5.9693 USD |
386.3671 AXS |
5.6832 USD |
5.6832 USD |
5.6930 USD |
5.8844 USD |
| 2024-07-14 |
5.6832 USD |
184.2504 AXS |
5.5729 USD |
5.5109 USD |
5.5109 USD |
5.6832 USD |
| 2024-07-13 |
5.5729 USD |
820.9488 AXS |
5.4271 USD |
5.3035 USD |
5.3035 USD |
5.5729 USD |
| 2024-07-12 |
5.4271 USD |
1,663.9542 AXS |
5.3086 USD |
5.2220 USD |
5.2464 USD |
5.4271 USD |
| 2024-07-11 |
5.3559 USD |
380.8860 AXS |
5.3201 USD |
5.3088 USD |
5.3201 USD |
5.3559 USD |
| 2024-07-10 |
5.3201 USD |
684.6654 AXS |
5.2714 USD |
5.2570 USD |
5.2570 USD |
5.3201 USD |
| 2024-07-09 |
5.2714 USD |
1,944.2238 AXS |
5.1852 USD |
5.1852 USD |
5.1852 USD |
5.2741 USD |
| 2024-07-08 |
5.1852 USD |
976.4707 AXS |
5.0394 USD |
4.8098 USD |
4.9091 USD |
5.1852 USD |
| 2024-07-07 |
5.0651 USD |
213.8090 AXS |
5.3457 USD |
5.0651 USD |
5.0651 USD |
5.0651 USD |
| 2024-07-06 |
5.3457 USD |
671.5036 AXS |
4.9487 USD |
4.9423 USD |
4.9424 USD |
5.3457 USD |
| 2024-07-05 |
4.9585 USD |
2,733.4719 AXS |
5.0983 USD |
4.4861 USD |
4.4861 USD |
5.0095 USD |
| 2024-07-04 |
5.0983 USD |
4,033.7823 AXS |
5.7170 USD |
5.2034 USD |
5.2295 USD |
5.2401 USD |
| 2024-07-03 |
5.7196 USD |
1,854.5869 AXS |
5.9465 USD |
5.7185 USD |
5.7196 USD |
5.7196 USD |
| 2024-07-02 |
5.9465 USD |
896.6533 AXS |
5.9457 USD |
5.8186 USD |
5.8696 USD |
5.9465 USD |
| 2024-07-01 |
5.9457 USD |
730.0586 AXS |
6.0611 USD |
5.9320 USD |
5.9595 USD |
5.9457 USD |
| 2024-06-30 |
6.0611 USD |
177.2104 AXS |
5.9327 USD |
5.9163 USD |
5.9163 USD |
6.0648 USD |
| 2024-06-29 |
5.9327 USD |
474.6793 AXS |
6.0637 USD |
5.9084 USD |
5.9084 USD |
5.9327 USD |
| 2024-06-28 |
6.0500 USD |
605.6136 AXS |
6.2661 USD |
6.0500 USD |
6.1542 USD |
6.0500 USD |
| 2024-06-27 |
6.2661 USD |
653.9921 AXS |
6.0955 USD |
5.9848 USD |
6.0193 USD |
6.2476 USD |
| 2024-06-26 |
6.0955 USD |
1,367.3785 AXS |
6.2238 USD |
6.0491 USD |
6.1046 USD |
6.1009 USD |
| 2024-06-25 |
6.2238 USD |
1,458.5771 AXS |
5.9573 USD |
5.9573 USD |
5.9573 USD |
6.2464 USD |
| 2024-06-24 |
5.9573 USD |
941.1384 AXS |
5.8782 USD |
5.6484 USD |
5.7115 USD |
5.9573 USD |
| 2024-06-23 |
5.8782 USD |
783.9605 AXS |
6.0822 USD |
5.8750 USD |
5.9031 USD |
5.9307 USD |
| 2024-06-22 |
6.0822 USD |
363.1902 AXS |
6.0001 USD |
5.9139 USD |
5.9428 USD |
6.0700 USD |
| 2024-06-21 |
6.0111 USD |
632.0449 AXS |
5.9667 USD |
5.9042 USD |
5.9673 USD |
6.0111 USD |
| 2024-06-20 |
5.9851 USD |
1,271.0284 AXS |
6.0000 USD |
5.9241 USD |
6.0000 USD |
6.0031 USD |
| 2024-06-19 |
6.0225 USD |
1,843.7020 AXS |
5.7757 USD |
5.7463 USD |
5.7856 USD |
6.0225 USD |
| 2024-06-18 |
5.7713 USD |
14,785.0788 AXS |
6.3091 USD |
5.5642 USD |
5.5963 USD |
5.7531 USD |
| 2024-06-17 |
6.3091 USD |
1,437.1624 AXS |
6.6919 USD |
6.0571 USD |
6.2812 USD |
6.3091 USD |
| 2024-06-16 |
6.6919 USD |
201.8237 AXS |
6.7840 USD |
6.6748 USD |
6.6748 USD |
6.6884 USD |
| 2024-06-15 |
6.7840 USD |
967.2456 AXS |
6.6555 USD |
6.6382 USD |
6.6707 USD |
6.7550 USD |
| 2024-06-14 |
6.6555 USD |
2,245.5209 AXS |
6.9670 USD |
6.5179 USD |
6.5772 USD |
6.7121 USD |
| 2024-06-13 |
6.9774 USD |
2,242.8153 AXS |
7.1733 USD |
6.8818 USD |
6.9126 USD |
6.9774 USD |
| 2024-06-12 |
7.1956 USD |
1,568.1014 AXS |
6.8395 USD |
6.7575 USD |
6.8630 USD |
7.1956 USD |
| 2024-06-11 |
6.8395 USD |
4,621.2599 AXS |
7.1996 USD |
6.8159 USD |
6.8900 USD |
6.8623 USD |
| 2024-06-10 |
7.1996 USD |
1,617.7673 AXS |
7.6476 USD |
7.1120 USD |
7.2200 USD |
7.2276 USD |
| 2024-06-09 |
7.4795 USD |
107.5267 AXS |
7.3918 USD |
7.3500 USD |
7.3502 USD |
7.4795 USD |
| 2024-06-08 |
7.3429 USD |
1,611.9792 AXS |
7.8404 USD |
7.3429 USD |
7.4179 USD |
7.3429 USD |
| 2024-06-07 |
7.9116 USD |
5,298.4297 AXS |
8.4332 USD |
7.2685 USD |
7.9131 USD |
7.9322 USD |