Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
6.2238 USD |
1,458.5771 AXS |
5.9573 USD |
5.9573 USD |
5.9573 USD |
6.2464 USD |
| 2024-06-24 |
5.9573 USD |
941.1384 AXS |
5.8782 USD |
5.6484 USD |
5.7115 USD |
5.9573 USD |
| 2024-06-23 |
5.8782 USD |
783.9605 AXS |
6.0822 USD |
5.8750 USD |
5.9031 USD |
5.9307 USD |
| 2024-06-22 |
6.0822 USD |
363.1902 AXS |
6.0001 USD |
5.9139 USD |
5.9428 USD |
6.0700 USD |
| 2024-06-21 |
6.0111 USD |
632.0449 AXS |
5.9667 USD |
5.9042 USD |
5.9673 USD |
6.0111 USD |
| 2024-06-20 |
5.9851 USD |
1,271.0284 AXS |
6.0000 USD |
5.9241 USD |
6.0000 USD |
6.0031 USD |
| 2024-06-19 |
6.0225 USD |
1,843.7020 AXS |
5.7757 USD |
5.7463 USD |
5.7856 USD |
6.0225 USD |
| 2024-06-18 |
5.7713 USD |
14,785.0788 AXS |
6.3091 USD |
5.5642 USD |
5.5963 USD |
5.7531 USD |
| 2024-06-17 |
6.3091 USD |
1,437.1624 AXS |
6.6919 USD |
6.0571 USD |
6.2812 USD |
6.3091 USD |
| 2024-06-16 |
6.6919 USD |
201.8237 AXS |
6.7840 USD |
6.6748 USD |
6.6748 USD |
6.6884 USD |
| 2024-06-15 |
6.7840 USD |
967.2456 AXS |
6.6555 USD |
6.6382 USD |
6.6707 USD |
6.7550 USD |
| 2024-06-14 |
6.6555 USD |
2,245.5209 AXS |
6.9670 USD |
6.5179 USD |
6.5772 USD |
6.7121 USD |
| 2024-06-13 |
6.9774 USD |
2,242.8153 AXS |
7.1733 USD |
6.8818 USD |
6.9126 USD |
6.9774 USD |
| 2024-06-12 |
7.1956 USD |
1,568.1014 AXS |
6.8395 USD |
6.7575 USD |
6.8630 USD |
7.1956 USD |
| 2024-06-11 |
6.8395 USD |
4,621.2599 AXS |
7.1996 USD |
6.8159 USD |
6.8900 USD |
6.8623 USD |
| 2024-06-10 |
7.1996 USD |
1,617.7673 AXS |
7.6476 USD |
7.1120 USD |
7.2200 USD |
7.2276 USD |
| 2024-06-09 |
7.4795 USD |
107.5267 AXS |
7.3918 USD |
7.3500 USD |
7.3502 USD |
7.4795 USD |
| 2024-06-08 |
7.3429 USD |
1,611.9792 AXS |
7.8404 USD |
7.3429 USD |
7.4179 USD |
7.3429 USD |
| 2024-06-07 |
7.9116 USD |
5,298.4297 AXS |
8.4332 USD |
7.2685 USD |
7.9131 USD |
7.9322 USD |
| 2024-06-06 |
8.4332 USD |
1,244.3274 AXS |
8.5926 USD |
8.3910 USD |
8.4503 USD |
8.4671 USD |
| 2024-06-05 |
8.5648 USD |
3,798.4702 AXS |
8.1622 USD |
8.1575 USD |
8.2032 USD |
8.5679 USD |
| 2024-06-04 |
8.1622 USD |
1,794.7304 AXS |
8.2445 USD |
7.9587 USD |
8.0065 USD |
8.1146 USD |
| 2024-06-03 |
8.1509 USD |
4,888.8811 AXS |
7.7608 USD |
7.5780 USD |
7.7608 USD |
8.2217 USD |
| 2024-06-02 |
7.7599 USD |
2,163.6055 AXS |
7.9111 USD |
7.7599 USD |
7.7642 USD |
7.7599 USD |
| 2024-06-01 |
7.9111 USD |
3,490.1760 AXS |
7.4300 USD |
7.3900 USD |
7.4067 USD |
8.0299 USD |
| 2024-05-31 |
7.4126 USD |
2,165.7618 AXS |
7.4190 USD |
7.2671 USD |
7.3339 USD |
7.4126 USD |
| 2024-05-30 |
7.4190 USD |
6,430.8399 AXS |
7.8057 USD |
7.4113 USD |
7.4600 USD |
7.4457 USD |
| 2024-05-29 |
7.8611 USD |
5,619.2108 AXS |
7.7489 USD |
7.6578 USD |
7.6911 USD |
7.8526 USD |
| 2024-05-28 |
7.7781 USD |
2,266.0420 AXS |
7.9361 USD |
7.5652 USD |
7.6078 USD |
7.7781 USD |
| 2024-05-27 |
7.9361 USD |
986.0769 AXS |
7.7599 USD |
7.6788 USD |
7.6788 USD |
7.9361 USD |
| 2024-05-26 |
7.7599 USD |
832.9652 AXS |
7.9677 USD |
7.7063 USD |
7.7599 USD |
7.7599 USD |
| 2024-05-25 |
8.0302 USD |
2,883.1968 AXS |
8.1664 USD |
7.9300 USD |
7.9902 USD |
8.0302 USD |
| 2024-05-24 |
8.1357 USD |
3,387.3328 AXS |
7.5944 USD |
7.5652 USD |
7.6401 USD |
8.1357 USD |
| 2024-05-23 |
7.4601 USD |
1,870.4810 AXS |
7.7361 USD |
7.2907 USD |
7.4330 USD |
7.4601 USD |
| 2024-05-22 |
7.7361 USD |
1,981.8031 AXS |
7.9300 USD |
7.6565 USD |
7.6761 USD |
7.7361 USD |
| 2024-05-21 |
7.9300 USD |
3,112.4186 AXS |
7.8714 USD |
7.7941 USD |
7.8338 USD |
7.9300 USD |
| 2024-05-20 |
7.8714 USD |
3,067.4470 AXS |
7.0993 USD |
7.0200 USD |
7.0216 USD |
7.8270 USD |
| 2024-05-19 |
7.0718 USD |
269.1683 AXS |
7.4465 USD |
7.0718 USD |
7.1275 USD |
7.0718 USD |
| 2024-05-18 |
7.4465 USD |
288.0490 AXS |
7.5700 USD |
7.4207 USD |
7.4268 USD |
7.4465 USD |
| 2024-05-17 |
7.5700 USD |
1,295.0196 AXS |
7.2052 USD |
7.1366 USD |
7.1661 USD |
7.5700 USD |
| 2024-05-16 |
7.2052 USD |
2,351.8113 AXS |
7.1908 USD |
7.0729 USD |
7.1789 USD |
7.2052 USD |
| 2024-05-15 |
7.2049 USD |
3,126.0445 AXS |
6.6589 USD |
6.6589 USD |
6.6589 USD |
7.2049 USD |
| 2024-05-14 |
6.6829 USD |
985.1811 AXS |
6.8347 USD |
6.6350 USD |
6.7246 USD |
6.6828 USD |
| 2024-05-13 |
6.8347 USD |
1,897.4062 AXS |
6.9236 USD |
6.6800 USD |
6.6905 USD |
6.8347 USD |
| 2024-05-12 |
6.9236 USD |
371.1188 AXS |
7.0200 USD |
6.8890 USD |
6.9281 USD |
6.9236 USD |
| 2024-05-11 |
7.0864 USD |
276.7341 AXS |
7.1088 USD |
7.0660 USD |
7.0660 USD |
7.0864 USD |
| 2024-05-10 |
7.0566 USD |
1,028.4341 AXS |
7.4507 USD |
7.1025 USD |
7.1270 USD |
7.1118 USD |
| 2024-05-09 |
7.4507 USD |
693.8102 AXS |
7.2242 USD |
7.0559 USD |
7.0853 USD |
7.4700 USD |
| 2024-05-08 |
7.2242 USD |
772.3446 AXS |
7.2139 USD |
7.1025 USD |
7.1635 USD |
7.2242 USD |
| 2024-05-07 |
7.3122 USD |
1,581.4186 AXS |
7.3398 USD |
7.2275 USD |
7.2707 USD |
7.3088 USD |