Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
8.4332 USD |
1,244.3274 AXS |
8.5926 USD |
8.3910 USD |
8.4503 USD |
8.4671 USD |
| 2024-06-05 |
8.5648 USD |
3,798.4702 AXS |
8.1622 USD |
8.1575 USD |
8.2032 USD |
8.5679 USD |
| 2024-06-04 |
8.1622 USD |
1,794.7304 AXS |
8.2445 USD |
7.9587 USD |
8.0065 USD |
8.1146 USD |
| 2024-06-03 |
8.1509 USD |
4,888.8811 AXS |
7.7608 USD |
7.5780 USD |
7.7608 USD |
8.2217 USD |
| 2024-06-02 |
7.7599 USD |
2,163.6055 AXS |
7.9111 USD |
7.7599 USD |
7.7642 USD |
7.7599 USD |
| 2024-06-01 |
7.9111 USD |
3,490.1760 AXS |
7.4300 USD |
7.3900 USD |
7.4067 USD |
8.0299 USD |
| 2024-05-31 |
7.4126 USD |
2,165.7618 AXS |
7.4190 USD |
7.2671 USD |
7.3339 USD |
7.4126 USD |
| 2024-05-30 |
7.4190 USD |
6,430.8399 AXS |
7.8057 USD |
7.4113 USD |
7.4600 USD |
7.4457 USD |
| 2024-05-29 |
7.8611 USD |
5,619.2108 AXS |
7.7489 USD |
7.6578 USD |
7.6911 USD |
7.8526 USD |
| 2024-05-28 |
7.7781 USD |
2,266.0420 AXS |
7.9361 USD |
7.5652 USD |
7.6078 USD |
7.7781 USD |
| 2024-05-27 |
7.9361 USD |
986.0769 AXS |
7.7599 USD |
7.6788 USD |
7.6788 USD |
7.9361 USD |
| 2024-05-26 |
7.7599 USD |
832.9652 AXS |
7.9677 USD |
7.7063 USD |
7.7599 USD |
7.7599 USD |
| 2024-05-25 |
8.0302 USD |
2,883.1968 AXS |
8.1664 USD |
7.9300 USD |
7.9902 USD |
8.0302 USD |
| 2024-05-24 |
8.1357 USD |
3,387.3328 AXS |
7.5944 USD |
7.5652 USD |
7.6401 USD |
8.1357 USD |
| 2024-05-23 |
7.4601 USD |
1,870.4810 AXS |
7.7361 USD |
7.2907 USD |
7.4330 USD |
7.4601 USD |
| 2024-05-22 |
7.7361 USD |
1,981.8031 AXS |
7.9300 USD |
7.6565 USD |
7.6761 USD |
7.7361 USD |
| 2024-05-21 |
7.9300 USD |
3,112.4186 AXS |
7.8714 USD |
7.7941 USD |
7.8338 USD |
7.9300 USD |
| 2024-05-20 |
7.8714 USD |
3,067.4470 AXS |
7.0993 USD |
7.0200 USD |
7.0216 USD |
7.8270 USD |
| 2024-05-19 |
7.0718 USD |
269.1683 AXS |
7.4465 USD |
7.0718 USD |
7.1275 USD |
7.0718 USD |
| 2024-05-18 |
7.4465 USD |
288.0490 AXS |
7.5700 USD |
7.4207 USD |
7.4268 USD |
7.4465 USD |
| 2024-05-17 |
7.5700 USD |
1,295.0196 AXS |
7.2052 USD |
7.1366 USD |
7.1661 USD |
7.5700 USD |
| 2024-05-16 |
7.2052 USD |
2,351.8113 AXS |
7.1908 USD |
7.0729 USD |
7.1789 USD |
7.2052 USD |
| 2024-05-15 |
7.2049 USD |
3,126.0445 AXS |
6.6589 USD |
6.6589 USD |
6.6589 USD |
7.2049 USD |
| 2024-05-14 |
6.6829 USD |
985.1811 AXS |
6.8347 USD |
6.6350 USD |
6.7246 USD |
6.6828 USD |
| 2024-05-13 |
6.8347 USD |
1,897.4062 AXS |
6.9236 USD |
6.6800 USD |
6.6905 USD |
6.8347 USD |
| 2024-05-12 |
6.9236 USD |
371.1188 AXS |
7.0200 USD |
6.8890 USD |
6.9281 USD |
6.9236 USD |
| 2024-05-11 |
7.0864 USD |
276.7341 AXS |
7.1088 USD |
7.0660 USD |
7.0660 USD |
7.0864 USD |
| 2024-05-10 |
7.0566 USD |
1,028.4341 AXS |
7.4507 USD |
7.1025 USD |
7.1270 USD |
7.1118 USD |
| 2024-05-09 |
7.4507 USD |
693.8102 AXS |
7.2242 USD |
7.0559 USD |
7.0853 USD |
7.4700 USD |
| 2024-05-08 |
7.2242 USD |
772.3446 AXS |
7.2139 USD |
7.1025 USD |
7.1635 USD |
7.2242 USD |
| 2024-05-07 |
7.3122 USD |
1,581.4186 AXS |
7.3398 USD |
7.2275 USD |
7.2707 USD |
7.3088 USD |
| 2024-05-06 |
7.3451 USD |
1,626.9283 AXS |
7.4890 USD |
7.3314 USD |
7.4174 USD |
7.3812 USD |
| 2024-05-05 |
7.4890 USD |
256.7403 AXS |
7.4666 USD |
7.3431 USD |
7.3431 USD |
7.4890 USD |
| 2024-05-04 |
7.4666 USD |
240.2834 AXS |
7.5518 USD |
7.4037 USD |
7.4037 USD |
7.4666 USD |
| 2024-05-03 |
7.5518 USD |
1,960.6934 AXS |
7.3217 USD |
7.1808 USD |
7.2276 USD |
7.5565 USD |
| 2024-05-02 |
7.3214 USD |
1,568.1594 AXS |
6.9894 USD |
6.8159 USD |
6.8159 USD |
7.3280 USD |
| 2024-05-01 |
6.9217 USD |
5,235.4960 AXS |
6.7282 USD |
6.4000 USD |
6.5306 USD |
6.9217 USD |
| 2024-04-30 |
6.7282 USD |
2,810.4706 AXS |
7.1414 USD |
6.4958 USD |
6.5762 USD |
6.7282 USD |
| 2024-04-29 |
7.1414 USD |
949.6935 AXS |
7.2691 USD |
6.9690 USD |
6.9974 USD |
7.1414 USD |
| 2024-04-28 |
7.3431 USD |
495.7827 AXS |
7.4581 USD |
7.4393 USD |
7.4400 USD |
7.4466 USD |
| 2024-04-27 |
7.4282 USD |
588.1289 AXS |
7.2962 USD |
7.0013 USD |
7.2002 USD |
7.4282 USD |
| 2024-04-26 |
7.2817 USD |
1,310.7938 AXS |
7.3787 USD |
7.1500 USD |
7.1671 USD |
7.3467 USD |
| 2024-04-25 |
7.3787 USD |
1,333.2229 AXS |
7.5069 USD |
7.1600 USD |
7.1700 USD |
7.4003 USD |
| 2024-04-24 |
7.4590 USD |
3,341.8786 AXS |
7.6599 USD |
7.4637 USD |
7.6101 USD |
7.4999 USD |
| 2024-04-23 |
7.6666 USD |
1,196.8707 AXS |
7.8093 USD |
7.5652 USD |
7.5652 USD |
7.6930 USD |
| 2024-04-22 |
7.8093 USD |
1,179.4537 AXS |
7.5720 USD |
7.5720 USD |
7.5720 USD |
7.8093 USD |
| 2024-04-21 |
7.5720 USD |
1,080.9920 AXS |
7.5815 USD |
7.4533 USD |
7.4533 USD |
7.5800 USD |
| 2024-04-20 |
7.5815 USD |
756.3748 AXS |
6.8667 USD |
6.8651 USD |
6.8978 USD |
7.5815 USD |
| 2024-04-19 |
6.8667 USD |
7,100.4518 AXS |
7.0943 USD |
6.4950 USD |
6.7309 USD |
6.9652 USD |
| 2024-04-18 |
7.0943 USD |
2,717.8776 AXS |
6.9182 USD |
6.7528 USD |
6.8159 USD |
7.0943 USD |