Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8.8344 USD |
1,763.6142 AXS |
8.6166 USD |
8.5230 USD |
8.5788 USD |
8.8344 USD |
| 2024-02-26 |
8.6323 USD |
4,664.5545 AXS |
8.1219 USD |
8.0669 USD |
8.0688 USD |
8.6323 USD |
| 2024-02-25 |
8.1465 USD |
1,244.9246 AXS |
8.0376 USD |
7.9300 USD |
7.9414 USD |
8.1465 USD |
| 2024-02-24 |
8.0761 USD |
921.6433 AXS |
7.7127 USD |
7.6652 USD |
7.8093 USD |
8.0761 USD |
| 2024-02-23 |
7.8480 USD |
2,588.6302 AXS |
7.7170 USD |
7.5653 USD |
7.6788 USD |
7.8480 USD |
| 2024-02-22 |
7.7170 USD |
5,479.3441 AXS |
7.6938 USD |
7.5740 USD |
7.6404 USD |
7.8600 USD |
| 2024-02-21 |
7.6938 USD |
1,488.9996 AXS |
8.1719 USD |
7.4592 USD |
7.5655 USD |
7.6938 USD |
| 2024-02-20 |
8.1719 USD |
4,478.8929 AXS |
8.4000 USD |
7.8300 USD |
8.0144 USD |
8.2587 USD |
| 2024-02-19 |
8.4925 USD |
1,620.7512 AXS |
8.2392 USD |
8.1294 USD |
8.1763 USD |
8.4015 USD |
| 2024-02-18 |
8.2392 USD |
1,427.8795 AXS |
7.9265 USD |
7.9265 USD |
7.9399 USD |
8.2392 USD |
| 2024-02-17 |
7.9265 USD |
625.9233 AXS |
8.0992 USD |
7.6700 USD |
7.7543 USD |
7.9265 USD |
| 2024-02-16 |
8.0849 USD |
1,357.0035 AXS |
8.0287 USD |
7.8716 USD |
7.9694 USD |
8.0889 USD |
| 2024-02-15 |
8.0287 USD |
1,617.1022 AXS |
7.7400 USD |
7.7400 USD |
7.8413 USD |
7.9692 USD |
| 2024-02-14 |
7.7400 USD |
810.0660 AXS |
7.6090 USD |
7.5390 USD |
7.5390 USD |
7.7400 USD |
| 2024-02-13 |
7.6090 USD |
970.5133 AXS |
7.8153 USD |
7.4136 USD |
7.5011 USD |
7.6090 USD |
| 2024-02-12 |
7.8153 USD |
3,464.3623 AXS |
7.5109 USD |
7.5109 USD |
7.5200 USD |
7.8338 USD |
| 2024-02-11 |
7.5109 USD |
2,275.2561 AXS |
7.4556 USD |
7.4533 USD |
7.4533 USD |
7.5109 USD |
| 2024-02-10 |
7.5485 USD |
5,095.5734 AXS |
7.4468 USD |
7.3400 USD |
7.3400 USD |
7.5485 USD |
| 2024-02-09 |
7.4468 USD |
2,031.2878 AXS |
7.2460 USD |
7.2320 USD |
7.2460 USD |
7.4696 USD |
| 2024-02-08 |
7.2619 USD |
391.7555 AXS |
7.1489 USD |
7.1162 USD |
7.1360 USD |
7.2619 USD |
| 2024-02-07 |
7.1489 USD |
823.3763 AXS |
6.9507 USD |
6.8551 USD |
6.8722 USD |
7.1489 USD |
| 2024-02-06 |
6.9746 USD |
350.9795 AXS |
6.8624 USD |
6.8083 USD |
6.8083 USD |
6.9746 USD |
| 2024-02-05 |
6.8587 USD |
804.0259 AXS |
6.9700 USD |
6.7930 USD |
6.8661 USD |
6.8559 USD |
| 2024-02-04 |
6.9700 USD |
196.6520 AXS |
7.1600 USD |
6.9900 USD |
6.9900 USD |
7.0300 USD |
| 2024-02-03 |
7.1600 USD |
1,019.2702 AXS |
7.0900 USD |
7.0900 USD |
7.1200 USD |
7.1600 USD |
| 2024-02-02 |
7.0900 USD |
587.9797 AXS |
7.0300 USD |
7.0100 USD |
7.0400 USD |
7.0900 USD |
| 2024-02-01 |
6.9800 USD |
284.4096 AXS |
6.9600 USD |
6.8000 USD |
6.8700 USD |
6.9400 USD |
| 2024-01-31 |
6.8900 USD |
1,247.1538 AXS |
7.3500 USD |
6.8800 USD |
7.0400 USD |
6.9400 USD |
| 2024-01-30 |
7.3300 USD |
833.2887 AXS |
7.4800 USD |
7.3800 USD |
7.4400 USD |
7.4400 USD |
| 2024-01-29 |
7.4800 USD |
915.0634 AXS |
7.2900 USD |
7.1300 USD |
7.2100 USD |
7.4800 USD |
| 2024-01-28 |
7.2900 USD |
722.6887 AXS |
7.4100 USD |
7.1900 USD |
7.1900 USD |
7.2900 USD |
| 2024-01-27 |
7.4100 USD |
664.5447 AXS |
7.3300 USD |
7.2000 USD |
7.2300 USD |
7.4100 USD |
| 2024-01-26 |
7.3300 USD |
1,524.6155 AXS |
7.1000 USD |
7.1000 USD |
7.1000 USD |
7.3200 USD |
| 2024-01-25 |
7.0800 USD |
1,540.4891 AXS |
7.1700 USD |
6.9500 USD |
7.0000 USD |
7.0800 USD |
| 2024-01-24 |
7.1700 USD |
1,095.3895 AXS |
7.0200 USD |
7.0200 USD |
7.1000 USD |
7.1400 USD |
| 2024-01-23 |
7.0200 USD |
4,207.7623 AXS |
7.2400 USD |
6.7500 USD |
6.8500 USD |
6.9200 USD |
| 2024-01-22 |
7.3000 USD |
3,349.6968 AXS |
7.7900 USD |
7.2200 USD |
7.3900 USD |
7.3300 USD |
| 2024-01-21 |
7.7900 USD |
1,123.1093 AXS |
7.8400 USD |
7.7300 USD |
7.7500 USD |
7.7900 USD |
| 2024-01-20 |
7.8400 USD |
837.9849 AXS |
7.5400 USD |
7.5400 USD |
7.6500 USD |
7.8400 USD |
| 2024-01-19 |
7.5400 USD |
4,408.1853 AXS |
7.5900 USD |
7.1300 USD |
7.3400 USD |
7.5400 USD |
| 2024-01-18 |
7.5900 USD |
1,653.3106 AXS |
8.0500 USD |
7.4500 USD |
7.5700 USD |
7.5900 USD |
| 2024-01-17 |
8.0500 USD |
2,936.0080 AXS |
8.3200 USD |
7.9400 USD |
8.0400 USD |
8.0500 USD |
| 2024-01-16 |
8.3400 USD |
4,386.2553 AXS |
7.8600 USD |
7.8300 USD |
7.9100 USD |
8.3400 USD |
| 2024-01-15 |
7.8400 USD |
532.9700 AXS |
7.7900 USD |
7.7900 USD |
7.7900 USD |
7.8400 USD |
| 2024-01-14 |
7.9500 USD |
590.3882 AXS |
8.2200 USD |
7.8000 USD |
7.9200 USD |
7.9500 USD |
| 2024-01-13 |
8.1700 USD |
923.1033 AXS |
7.9200 USD |
7.6700 USD |
7.8700 USD |
8.1800 USD |
| 2024-01-12 |
7.9200 USD |
3,685.9499 AXS |
8.5400 USD |
7.6500 USD |
7.9600 USD |
7.7700 USD |
| 2024-01-11 |
8.3900 USD |
4,278.7557 AXS |
8.1500 USD |
8.1300 USD |
8.1800 USD |
8.4200 USD |
| 2024-01-10 |
8.1500 USD |
880.7892 AXS |
7.4600 USD |
7.2400 USD |
7.3100 USD |
8.1600 USD |
| 2024-01-09 |
7.3700 USD |
1,445.5827 AXS |
7.9600 USD |
7.2100 USD |
7.3000 USD |
7.3300 USD |