Crypto exchange Gemini

Market Axie Infinity (AXS) / USD

Identifier on Gemini: axsusd
Date Price Volume Open Low High Close
2024-01-08 7.9600 USD 4,387.7980 AXS 7.4300 USD 6.8900 USD 7.0600 USD 7.9300 USD
2024-01-07 7.4800 USD 2,584.6942 AXS 8.1200 USD 7.4400 USD 7.7600 USD 7.5000 USD
2024-01-06 8.0800 USD 4,787.5485 AXS 7.9200 USD 7.4700 USD 7.5300 USD 8.0800 USD
2024-01-05 7.9200 USD 923.4014 AXS 8.4600 USD 7.6600 USD 7.8100 USD 7.9200 USD
2024-01-04 8.4600 USD 6,303.9947 AXS 7.9100 USD 7.8000 USD 8.0000 USD 8.4000 USD
2024-01-03 7.9100 USD 8,860.8066 AXS 8.9500 USD 7.0200 USD 7.9300 USD 7.9800 USD
2024-01-02 8.9500 USD 1,704.5061 AXS 9.2400 USD 8.8100 USD 8.9000 USD 8.9700 USD
2024-01-01 9.1300 USD 895.0963 AXS 8.8800 USD 8.6500 USD 8.7000 USD 9.1200 USD
2023-12-31 8.8800 USD 910.2708 AXS 9.1600 USD 8.6000 USD 9.0400 USD 8.8100 USD
2023-12-30 9.1600 USD 1,545.6450 AXS 9.0600 USD 8.8300 USD 8.8300 USD 9.1800 USD
2023-12-29 9.0100 USD 4,665.1643 AXS 9.1800 USD 8.9400 USD 9.0500 USD 9.0800 USD
2023-12-28 9.1800 USD 3,237.5997 AXS 9.7500 USD 8.8500 USD 8.9700 USD 8.9900 USD
2023-12-27 9.6000 USD 6,967.6003 AXS 9.8100 USD 9.3200 USD 9.4600 USD 9.6000 USD
2023-12-26 9.9000 USD 10,843.3481 AXS 10.1400 USD 9.1800 USD 9.4800 USD 9.9000 USD
2023-12-25 10.4400 USD 24,788.6015 AXS 9.0700 USD 8.7900 USD 9.1100 USD 10.4600 USD
2023-12-24 8.9200 USD 13,899.6419 AXS 7.6800 USD 7.6100 USD 7.6800 USD 8.9200 USD
2023-12-23 7.6500 USD 1,809.3384 AXS 7.6200 USD 7.3300 USD 7.3600 USD 7.5800 USD
2023-12-22 7.6200 USD 3,630.7182 AXS 7.5800 USD 7.3300 USD 7.3300 USD 7.6000 USD
2023-12-21 7.6000 USD 5,200.7266 AXS 7.2700 USD 7.2600 USD 7.2800 USD 7.5900 USD
2023-12-20 7.2700 USD 5,468.0026 AXS 6.8700 USD 6.8300 USD 6.8700 USD 7.2700 USD
2023-12-19 6.8700 USD 3,527.2178 AXS 6.9200 USD 6.8100 USD 6.9200 USD 6.8900 USD
2023-12-18 6.9000 USD 5,841.9968 AXS 6.9800 USD 6.4800 USD 6.6200 USD 6.8800 USD
2023-12-17 6.9800 USD 1,399.9768 AXS 7.2100 USD 7.0200 USD 7.0900 USD 7.1200 USD
2023-12-16 7.2100 USD 1,199.9053 AXS 7.0100 USD 6.9200 USD 7.0400 USD 7.2400 USD
2023-12-15 7.0400 USD 3,074.8683 AXS 7.4400 USD 7.0800 USD 7.1600 USD 7.0900 USD
2023-12-14 7.4400 USD 4,985.1160 AXS 7.2600 USD 7.1600 USD 7.2200 USD 7.4300 USD
2023-12-13 7.2600 USD 1,659.5919 AXS 7.2400 USD 6.7800 USD 6.7800 USD 7.2600 USD
2023-12-12 7.2400 USD 2,231.3992 AXS 7.1000 USD 7.0000 USD 7.1400 USD 7.1800 USD
2023-12-11 7.0800 USD 7,076.3191 AXS 7.8100 USD 6.8800 USD 7.0100 USD 7.0800 USD
2023-12-10 7.8100 USD 4,748.4068 AXS 7.6200 USD 7.6100 USD 7.7100 USD 7.8800 USD
2023-12-09 7.6200 USD 5,406.7412 AXS 7.6900 USD 7.5600 USD 7.6900 USD 7.6900 USD
2023-12-08 7.6900 USD 3,099.2958 AXS 7.2900 USD 7.1800 USD 7.1900 USD 7.6200 USD
2023-12-07 7.2900 USD 5,326.6605 AXS 6.9000 USD 6.9000 USD 7.0700 USD 7.2900 USD
2023-12-06 6.9000 USD 4,494.1801 AXS 7.0500 USD 6.9000 USD 6.9900 USD 6.9000 USD
2023-12-05 6.9700 USD 5,141.4799 AXS 6.7100 USD 6.7100 USD 6.8500 USD 6.9600 USD
2023-12-04 6.6400 USD 3,454.4013 AXS 6.7400 USD 6.4400 USD 6.6100 USD 6.6400 USD
2023-12-03 6.7300 USD 1,772.0475 AXS 6.7000 USD 6.4300 USD 6.5400 USD 6.8000 USD
2023-12-02 6.7000 USD 1,393.4280 AXS 6.6000 USD 6.5000 USD 6.5200 USD 6.7000 USD
2023-12-01 6.6000 USD 2,271.2854 AXS 6.3400 USD 6.2800 USD 6.3100 USD 6.6000 USD
2023-11-30 6.3400 USD 2,637.1024 AXS 6.4800 USD 6.2700 USD 6.2700 USD 6.3600 USD
2023-11-29 6.4600 USD 1,016.5487 AXS 6.8200 USD 6.4300 USD 6.4500 USD 6.4600 USD
2023-11-28 6.8200 USD 5,302.3030 AXS 6.9500 USD 6.4400 USD 6.5200 USD 6.8200 USD
2023-11-27 6.8300 USD 10,995.4884 AXS 6.7100 USD 6.6200 USD 6.6700 USD 6.8200 USD
2023-11-26 6.7200 USD 10,052.1952 AXS 6.3300 USD 6.2000 USD 6.2000 USD 6.5300 USD
2023-11-25 6.3200 USD 5,103.1178 AXS 5.9600 USD 5.9400 USD 5.9400 USD 6.3200 USD
2023-11-24 5.9500 USD 1,774.4057 AXS 5.8200 USD 5.8200 USD 5.8200 USD 5.9500 USD
2023-11-23 5.8200 USD 1,063.0046 AXS 5.9100 USD 5.7700 USD 5.7700 USD 5.8200 USD
2023-11-22 5.9100 USD 3,720.9458 AXS 5.5200 USD 5.4900 USD 5.5200 USD 5.9100 USD
2023-11-21 5.5000 USD 6,207.7371 AXS 6.0600 USD 5.5000 USD 5.7700 USD 5.5000 USD
2023-11-20 6.1700 USD 2,740.9366 AXS 6.2900 USD 6.0300 USD 6.1400 USD 6.1700 USD