Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
7.9600 USD |
4,387.7980 AXS |
7.4300 USD |
6.8900 USD |
7.0600 USD |
7.9300 USD |
| 2024-01-07 |
7.4800 USD |
2,584.6942 AXS |
8.1200 USD |
7.4400 USD |
7.7600 USD |
7.5000 USD |
| 2024-01-06 |
8.0800 USD |
4,787.5485 AXS |
7.9200 USD |
7.4700 USD |
7.5300 USD |
8.0800 USD |
| 2024-01-05 |
7.9200 USD |
923.4014 AXS |
8.4600 USD |
7.6600 USD |
7.8100 USD |
7.9200 USD |
| 2024-01-04 |
8.4600 USD |
6,303.9947 AXS |
7.9100 USD |
7.8000 USD |
8.0000 USD |
8.4000 USD |
| 2024-01-03 |
7.9100 USD |
8,860.8066 AXS |
8.9500 USD |
7.0200 USD |
7.9300 USD |
7.9800 USD |
| 2024-01-02 |
8.9500 USD |
1,704.5061 AXS |
9.2400 USD |
8.8100 USD |
8.9000 USD |
8.9700 USD |
| 2024-01-01 |
9.1300 USD |
895.0963 AXS |
8.8800 USD |
8.6500 USD |
8.7000 USD |
9.1200 USD |
| 2023-12-31 |
8.8800 USD |
910.2708 AXS |
9.1600 USD |
8.6000 USD |
9.0400 USD |
8.8100 USD |
| 2023-12-30 |
9.1600 USD |
1,545.6450 AXS |
9.0600 USD |
8.8300 USD |
8.8300 USD |
9.1800 USD |
| 2023-12-29 |
9.0100 USD |
4,665.1643 AXS |
9.1800 USD |
8.9400 USD |
9.0500 USD |
9.0800 USD |
| 2023-12-28 |
9.1800 USD |
3,237.5997 AXS |
9.7500 USD |
8.8500 USD |
8.9700 USD |
8.9900 USD |
| 2023-12-27 |
9.6000 USD |
6,967.6003 AXS |
9.8100 USD |
9.3200 USD |
9.4600 USD |
9.6000 USD |
| 2023-12-26 |
9.9000 USD |
10,843.3481 AXS |
10.1400 USD |
9.1800 USD |
9.4800 USD |
9.9000 USD |
| 2023-12-25 |
10.4400 USD |
24,788.6015 AXS |
9.0700 USD |
8.7900 USD |
9.1100 USD |
10.4600 USD |
| 2023-12-24 |
8.9200 USD |
13,899.6419 AXS |
7.6800 USD |
7.6100 USD |
7.6800 USD |
8.9200 USD |
| 2023-12-23 |
7.6500 USD |
1,809.3384 AXS |
7.6200 USD |
7.3300 USD |
7.3600 USD |
7.5800 USD |
| 2023-12-22 |
7.6200 USD |
3,630.7182 AXS |
7.5800 USD |
7.3300 USD |
7.3300 USD |
7.6000 USD |
| 2023-12-21 |
7.6000 USD |
5,200.7266 AXS |
7.2700 USD |
7.2600 USD |
7.2800 USD |
7.5900 USD |
| 2023-12-20 |
7.2700 USD |
5,468.0026 AXS |
6.8700 USD |
6.8300 USD |
6.8700 USD |
7.2700 USD |
| 2023-12-19 |
6.8700 USD |
3,527.2178 AXS |
6.9200 USD |
6.8100 USD |
6.9200 USD |
6.8900 USD |
| 2023-12-18 |
6.9000 USD |
5,841.9968 AXS |
6.9800 USD |
6.4800 USD |
6.6200 USD |
6.8800 USD |
| 2023-12-17 |
6.9800 USD |
1,399.9768 AXS |
7.2100 USD |
7.0200 USD |
7.0900 USD |
7.1200 USD |
| 2023-12-16 |
7.2100 USD |
1,199.9053 AXS |
7.0100 USD |
6.9200 USD |
7.0400 USD |
7.2400 USD |
| 2023-12-15 |
7.0400 USD |
3,074.8683 AXS |
7.4400 USD |
7.0800 USD |
7.1600 USD |
7.0900 USD |
| 2023-12-14 |
7.4400 USD |
4,985.1160 AXS |
7.2600 USD |
7.1600 USD |
7.2200 USD |
7.4300 USD |
| 2023-12-13 |
7.2600 USD |
1,659.5919 AXS |
7.2400 USD |
6.7800 USD |
6.7800 USD |
7.2600 USD |
| 2023-12-12 |
7.2400 USD |
2,231.3992 AXS |
7.1000 USD |
7.0000 USD |
7.1400 USD |
7.1800 USD |
| 2023-12-11 |
7.0800 USD |
7,076.3191 AXS |
7.8100 USD |
6.8800 USD |
7.0100 USD |
7.0800 USD |
| 2023-12-10 |
7.8100 USD |
4,748.4068 AXS |
7.6200 USD |
7.6100 USD |
7.7100 USD |
7.8800 USD |
| 2023-12-09 |
7.6200 USD |
5,406.7412 AXS |
7.6900 USD |
7.5600 USD |
7.6900 USD |
7.6900 USD |
| 2023-12-08 |
7.6900 USD |
3,099.2958 AXS |
7.2900 USD |
7.1800 USD |
7.1900 USD |
7.6200 USD |
| 2023-12-07 |
7.2900 USD |
5,326.6605 AXS |
6.9000 USD |
6.9000 USD |
7.0700 USD |
7.2900 USD |
| 2023-12-06 |
6.9000 USD |
4,494.1801 AXS |
7.0500 USD |
6.9000 USD |
6.9900 USD |
6.9000 USD |
| 2023-12-05 |
6.9700 USD |
5,141.4799 AXS |
6.7100 USD |
6.7100 USD |
6.8500 USD |
6.9600 USD |
| 2023-12-04 |
6.6400 USD |
3,454.4013 AXS |
6.7400 USD |
6.4400 USD |
6.6100 USD |
6.6400 USD |
| 2023-12-03 |
6.7300 USD |
1,772.0475 AXS |
6.7000 USD |
6.4300 USD |
6.5400 USD |
6.8000 USD |
| 2023-12-02 |
6.7000 USD |
1,393.4280 AXS |
6.6000 USD |
6.5000 USD |
6.5200 USD |
6.7000 USD |
| 2023-12-01 |
6.6000 USD |
2,271.2854 AXS |
6.3400 USD |
6.2800 USD |
6.3100 USD |
6.6000 USD |
| 2023-11-30 |
6.3400 USD |
2,637.1024 AXS |
6.4800 USD |
6.2700 USD |
6.2700 USD |
6.3600 USD |
| 2023-11-29 |
6.4600 USD |
1,016.5487 AXS |
6.8200 USD |
6.4300 USD |
6.4500 USD |
6.4600 USD |
| 2023-11-28 |
6.8200 USD |
5,302.3030 AXS |
6.9500 USD |
6.4400 USD |
6.5200 USD |
6.8200 USD |
| 2023-11-27 |
6.8300 USD |
10,995.4884 AXS |
6.7100 USD |
6.6200 USD |
6.6700 USD |
6.8200 USD |
| 2023-11-26 |
6.7200 USD |
10,052.1952 AXS |
6.3300 USD |
6.2000 USD |
6.2000 USD |
6.5300 USD |
| 2023-11-25 |
6.3200 USD |
5,103.1178 AXS |
5.9600 USD |
5.9400 USD |
5.9400 USD |
6.3200 USD |
| 2023-11-24 |
5.9500 USD |
1,774.4057 AXS |
5.8200 USD |
5.8200 USD |
5.8200 USD |
5.9500 USD |
| 2023-11-23 |
5.8200 USD |
1,063.0046 AXS |
5.9100 USD |
5.7700 USD |
5.7700 USD |
5.8200 USD |
| 2023-11-22 |
5.9100 USD |
3,720.9458 AXS |
5.5200 USD |
5.4900 USD |
5.5200 USD |
5.9100 USD |
| 2023-11-21 |
5.5000 USD |
6,207.7371 AXS |
6.0600 USD |
5.5000 USD |
5.7700 USD |
5.5000 USD |
| 2023-11-20 |
6.1700 USD |
2,740.9366 AXS |
6.2900 USD |
6.0300 USD |
6.1400 USD |
6.1700 USD |