Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.6200 USD |
5,406.7412 AXS |
7.6900 USD |
7.5600 USD |
7.6900 USD |
7.6900 USD |
| 2023-12-08 |
7.6900 USD |
3,099.2958 AXS |
7.2900 USD |
7.1800 USD |
7.1900 USD |
7.6200 USD |
| 2023-12-07 |
7.2900 USD |
5,326.6605 AXS |
6.9000 USD |
6.9000 USD |
7.0700 USD |
7.2900 USD |
| 2023-12-06 |
6.9000 USD |
4,494.1801 AXS |
7.0500 USD |
6.9000 USD |
6.9900 USD |
6.9000 USD |
| 2023-12-05 |
6.9700 USD |
5,141.4799 AXS |
6.7100 USD |
6.7100 USD |
6.8500 USD |
6.9600 USD |
| 2023-12-04 |
6.6400 USD |
3,454.4013 AXS |
6.7400 USD |
6.4400 USD |
6.6100 USD |
6.6400 USD |
| 2023-12-03 |
6.7300 USD |
1,772.0475 AXS |
6.7000 USD |
6.4300 USD |
6.5400 USD |
6.8000 USD |
| 2023-12-02 |
6.7000 USD |
1,393.4280 AXS |
6.6000 USD |
6.5000 USD |
6.5200 USD |
6.7000 USD |
| 2023-12-01 |
6.6000 USD |
2,271.2854 AXS |
6.3400 USD |
6.2800 USD |
6.3100 USD |
6.6000 USD |
| 2023-11-30 |
6.3400 USD |
2,637.1024 AXS |
6.4800 USD |
6.2700 USD |
6.2700 USD |
6.3600 USD |
| 2023-11-29 |
6.4600 USD |
1,016.5487 AXS |
6.8200 USD |
6.4300 USD |
6.4500 USD |
6.4600 USD |
| 2023-11-28 |
6.8200 USD |
5,302.3030 AXS |
6.9500 USD |
6.4400 USD |
6.5200 USD |
6.8200 USD |
| 2023-11-27 |
6.8300 USD |
10,995.4884 AXS |
6.7100 USD |
6.6200 USD |
6.6700 USD |
6.8200 USD |
| 2023-11-26 |
6.7200 USD |
10,052.1952 AXS |
6.3300 USD |
6.2000 USD |
6.2000 USD |
6.5300 USD |
| 2023-11-25 |
6.3200 USD |
5,103.1178 AXS |
5.9600 USD |
5.9400 USD |
5.9400 USD |
6.3200 USD |
| 2023-11-24 |
5.9500 USD |
1,774.4057 AXS |
5.8200 USD |
5.8200 USD |
5.8200 USD |
5.9500 USD |
| 2023-11-23 |
5.8200 USD |
1,063.0046 AXS |
5.9100 USD |
5.7700 USD |
5.7700 USD |
5.8200 USD |
| 2023-11-22 |
5.9100 USD |
3,720.9458 AXS |
5.5200 USD |
5.4900 USD |
5.5200 USD |
5.9100 USD |
| 2023-11-21 |
5.5000 USD |
6,207.7371 AXS |
6.0600 USD |
5.5000 USD |
5.7700 USD |
5.5000 USD |
| 2023-11-20 |
6.1700 USD |
2,740.9366 AXS |
6.2900 USD |
6.0300 USD |
6.1400 USD |
6.1700 USD |
| 2023-11-19 |
6.2200 USD |
137.0248 AXS |
6.0600 USD |
5.9100 USD |
5.9100 USD |
6.2200 USD |
| 2023-11-18 |
6.0600 USD |
5,050.8315 AXS |
6.2400 USD |
5.8000 USD |
5.9000 USD |
6.0900 USD |
| 2023-11-17 |
6.2400 USD |
14,360.3420 AXS |
6.3100 USD |
6.0500 USD |
6.1800 USD |
6.2400 USD |
| 2023-11-16 |
6.3400 USD |
2,493.1316 AXS |
6.4300 USD |
6.1500 USD |
6.3200 USD |
6.3400 USD |
| 2023-11-15 |
6.4200 USD |
1,877.6974 AXS |
6.1100 USD |
6.0600 USD |
6.0600 USD |
6.4100 USD |
| 2023-11-14 |
6.1100 USD |
3,370.1300 AXS |
6.1700 USD |
5.7700 USD |
5.9500 USD |
6.0400 USD |
| 2023-11-13 |
6.1900 USD |
22,543.5503 AXS |
6.3500 USD |
6.1200 USD |
6.1700 USD |
6.1700 USD |
| 2023-11-12 |
6.3100 USD |
1,640.9972 AXS |
6.2800 USD |
6.1400 USD |
6.2400 USD |
6.3900 USD |
| 2023-11-11 |
6.3700 USD |
11,019.7364 AXS |
6.2200 USD |
5.9500 USD |
6.0500 USD |
6.3900 USD |
| 2023-11-10 |
6.2200 USD |
5,897.9787 AXS |
5.9400 USD |
5.9000 USD |
5.9800 USD |
6.2000 USD |
| 2023-11-09 |
5.8500 USD |
3,446.3647 AXS |
6.0500 USD |
5.4000 USD |
5.7500 USD |
5.7500 USD |
| 2023-11-08 |
6.0500 USD |
661.3135 AXS |
5.8700 USD |
5.8600 USD |
5.8900 USD |
6.0300 USD |
| 2023-11-07 |
5.8700 USD |
1,509.7034 AXS |
6.0200 USD |
5.6500 USD |
5.7500 USD |
5.8700 USD |
| 2023-11-06 |
6.0200 USD |
893.8562 AXS |
5.7600 USD |
5.7100 USD |
5.7400 USD |
5.9700 USD |
| 2023-11-05 |
5.7600 USD |
583.5044 AXS |
5.6000 USD |
5.6000 USD |
5.6200 USD |
5.6700 USD |
| 2023-11-04 |
5.5900 USD |
969.1245 AXS |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.5900 USD |
| 2023-11-03 |
5.4300 USD |
1,263.7139 AXS |
5.4200 USD |
5.2500 USD |
5.3100 USD |
5.4300 USD |
| 2023-11-02 |
5.4200 USD |
2,242.3696 AXS |
5.4800 USD |
5.3100 USD |
5.3900 USD |
5.4200 USD |
| 2023-11-01 |
5.5500 USD |
966.1079 AXS |
5.4900 USD |
5.2000 USD |
5.2000 USD |
5.5500 USD |
| 2023-10-31 |
5.3800 USD |
1,860.8605 AXS |
5.7700 USD |
5.3000 USD |
5.3800 USD |
5.3800 USD |
| 2023-10-30 |
5.7700 USD |
1,589.9421 AXS |
5.6200 USD |
5.5900 USD |
5.7500 USD |
5.7700 USD |
| 2023-10-29 |
5.6900 USD |
2,757.1516 AXS |
5.0700 USD |
4.9600 USD |
4.9900 USD |
5.6900 USD |
| 2023-10-28 |
5.0600 USD |
2,152.6282 AXS |
4.7400 USD |
4.7400 USD |
4.7400 USD |
5.0600 USD |
| 2023-10-27 |
4.7400 USD |
3,024.8726 AXS |
4.8700 USD |
4.6600 USD |
4.7200 USD |
4.7400 USD |
| 2023-10-26 |
4.8700 USD |
4,832.3311 AXS |
4.7000 USD |
4.6600 USD |
4.7100 USD |
4.8400 USD |
| 2023-10-25 |
4.7000 USD |
1,488.1079 AXS |
4.6800 USD |
4.5500 USD |
4.5500 USD |
4.6800 USD |
| 2023-10-24 |
4.7100 USD |
2,109.9928 AXS |
4.6800 USD |
4.5100 USD |
4.5900 USD |
4.6900 USD |
| 2023-10-23 |
4.5900 USD |
1,157.7482 AXS |
4.4500 USD |
4.4100 USD |
4.4500 USD |
4.5400 USD |
| 2023-10-22 |
4.3700 USD |
234.9766 AXS |
4.4000 USD |
4.3200 USD |
4.3200 USD |
4.3700 USD |
| 2023-10-21 |
4.4800 USD |
1,386.0806 AXS |
4.2100 USD |
4.2100 USD |
4.2200 USD |
4.4800 USD |