Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
6.2200 USD |
137.0248 AXS |
6.0600 USD |
5.9100 USD |
5.9100 USD |
6.2200 USD |
| 2023-11-18 |
6.0600 USD |
5,050.8315 AXS |
6.2400 USD |
5.8000 USD |
5.9000 USD |
6.0900 USD |
| 2023-11-17 |
6.2400 USD |
14,360.3420 AXS |
6.3100 USD |
6.0500 USD |
6.1800 USD |
6.2400 USD |
| 2023-11-16 |
6.3400 USD |
2,493.1316 AXS |
6.4300 USD |
6.1500 USD |
6.3200 USD |
6.3400 USD |
| 2023-11-15 |
6.4200 USD |
1,877.6974 AXS |
6.1100 USD |
6.0600 USD |
6.0600 USD |
6.4100 USD |
| 2023-11-14 |
6.1100 USD |
3,370.1300 AXS |
6.1700 USD |
5.7700 USD |
5.9500 USD |
6.0400 USD |
| 2023-11-13 |
6.1900 USD |
22,543.5503 AXS |
6.3500 USD |
6.1200 USD |
6.1700 USD |
6.1700 USD |
| 2023-11-12 |
6.3100 USD |
1,640.9972 AXS |
6.2800 USD |
6.1400 USD |
6.2400 USD |
6.3900 USD |
| 2023-11-11 |
6.3700 USD |
11,019.7364 AXS |
6.2200 USD |
5.9500 USD |
6.0500 USD |
6.3900 USD |
| 2023-11-10 |
6.2200 USD |
5,897.9787 AXS |
5.9400 USD |
5.9000 USD |
5.9800 USD |
6.2000 USD |
| 2023-11-09 |
5.8500 USD |
3,446.3647 AXS |
6.0500 USD |
5.4000 USD |
5.7500 USD |
5.7500 USD |
| 2023-11-08 |
6.0500 USD |
661.3135 AXS |
5.8700 USD |
5.8600 USD |
5.8900 USD |
6.0300 USD |
| 2023-11-07 |
5.8700 USD |
1,509.7034 AXS |
6.0200 USD |
5.6500 USD |
5.7500 USD |
5.8700 USD |
| 2023-11-06 |
6.0200 USD |
893.8562 AXS |
5.7600 USD |
5.7100 USD |
5.7400 USD |
5.9700 USD |
| 2023-11-05 |
5.7600 USD |
583.5044 AXS |
5.6000 USD |
5.6000 USD |
5.6200 USD |
5.6700 USD |
| 2023-11-04 |
5.5900 USD |
969.1245 AXS |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.5900 USD |
| 2023-11-03 |
5.4300 USD |
1,263.7139 AXS |
5.4200 USD |
5.2500 USD |
5.3100 USD |
5.4300 USD |
| 2023-11-02 |
5.4200 USD |
2,242.3696 AXS |
5.4800 USD |
5.3100 USD |
5.3900 USD |
5.4200 USD |
| 2023-11-01 |
5.5500 USD |
966.1079 AXS |
5.4900 USD |
5.2000 USD |
5.2000 USD |
5.5500 USD |
| 2023-10-31 |
5.3800 USD |
1,860.8605 AXS |
5.7700 USD |
5.3000 USD |
5.3800 USD |
5.3800 USD |
| 2023-10-30 |
5.7700 USD |
1,589.9421 AXS |
5.6200 USD |
5.5900 USD |
5.7500 USD |
5.7700 USD |
| 2023-10-29 |
5.6900 USD |
2,757.1516 AXS |
5.0700 USD |
4.9600 USD |
4.9900 USD |
5.6900 USD |
| 2023-10-28 |
5.0600 USD |
2,152.6282 AXS |
4.7400 USD |
4.7400 USD |
4.7400 USD |
5.0600 USD |
| 2023-10-27 |
4.7400 USD |
3,024.8726 AXS |
4.8700 USD |
4.6600 USD |
4.7200 USD |
4.7400 USD |
| 2023-10-26 |
4.8700 USD |
4,832.3311 AXS |
4.7000 USD |
4.6600 USD |
4.7100 USD |
4.8400 USD |
| 2023-10-25 |
4.7000 USD |
1,488.1079 AXS |
4.6800 USD |
4.5500 USD |
4.5500 USD |
4.6800 USD |
| 2023-10-24 |
4.7100 USD |
2,109.9928 AXS |
4.6800 USD |
4.5100 USD |
4.5900 USD |
4.6900 USD |
| 2023-10-23 |
4.5900 USD |
1,157.7482 AXS |
4.4500 USD |
4.4100 USD |
4.4500 USD |
4.5400 USD |
| 2023-10-22 |
4.3700 USD |
234.9766 AXS |
4.4000 USD |
4.3200 USD |
4.3200 USD |
4.3700 USD |
| 2023-10-21 |
4.4800 USD |
1,386.0806 AXS |
4.2100 USD |
4.2100 USD |
4.2200 USD |
4.4800 USD |
| 2023-10-20 |
4.2100 USD |
1,829.0236 AXS |
4.1400 USD |
4.1100 USD |
4.1300 USD |
4.2100 USD |
| 2023-10-19 |
4.1400 USD |
724.1185 AXS |
4.1400 USD |
4.0800 USD |
4.0900 USD |
4.1300 USD |
| 2023-10-18 |
4.1300 USD |
219.5353 AXS |
4.2100 USD |
4.1100 USD |
4.1300 USD |
4.1300 USD |
| 2023-10-17 |
4.1900 USD |
713.6988 AXS |
4.3200 USD |
4.1800 USD |
4.1900 USD |
4.1900 USD |
| 2023-10-16 |
4.3200 USD |
695.1719 AXS |
4.2900 USD |
4.2200 USD |
4.2900 USD |
4.3200 USD |
| 2023-10-15 |
4.2900 USD |
23.6351 AXS |
4.2800 USD |
4.2800 USD |
4.2900 USD |
4.2900 USD |
| 2023-10-14 |
4.2800 USD |
1,268.5781 AXS |
4.2500 USD |
4.2500 USD |
4.2700 USD |
4.2800 USD |
| 2023-10-13 |
4.2500 USD |
342.2440 AXS |
4.2300 USD |
4.1800 USD |
4.1900 USD |
4.2500 USD |
| 2023-10-12 |
4.2300 USD |
871.8843 AXS |
4.2000 USD |
4.1600 USD |
4.1600 USD |
4.2300 USD |
| 2023-10-11 |
4.1900 USD |
11,671.5234 AXS |
4.2700 USD |
4.1400 USD |
4.1600 USD |
4.1900 USD |
| 2023-10-10 |
4.2700 USD |
1,108.5637 AXS |
4.2600 USD |
4.2000 USD |
4.2400 USD |
4.2500 USD |
| 2023-10-09 |
4.2600 USD |
1,565.4996 AXS |
4.4700 USD |
4.1500 USD |
4.2400 USD |
4.2600 USD |
| 2023-10-08 |
4.4700 USD |
25.7028 AXS |
4.4700 USD |
4.4700 USD |
4.4700 USD |
4.4700 USD |
| 2023-10-07 |
4.4700 USD |
162.2161 AXS |
4.5300 USD |
4.4700 USD |
4.4700 USD |
4.4700 USD |
| 2023-10-06 |
4.5300 USD |
1,188.7472 AXS |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.5300 USD |
| 2023-10-05 |
4.4200 USD |
508.1239 AXS |
4.4900 USD |
4.3900 USD |
4.4200 USD |
4.4200 USD |
| 2023-10-04 |
4.4900 USD |
1,283.1435 AXS |
4.4700 USD |
4.3700 USD |
4.4200 USD |
4.4900 USD |
| 2023-10-03 |
4.4700 USD |
733.8193 AXS |
4.5700 USD |
4.4700 USD |
4.4700 USD |
4.4700 USD |
| 2023-10-02 |
4.5700 USD |
1,358.8020 AXS |
4.7900 USD |
4.4800 USD |
4.5500 USD |
4.5500 USD |
| 2023-10-01 |
4.7900 USD |
208.2527 AXS |
4.5900 USD |
4.5900 USD |
4.5900 USD |
4.7900 USD |