Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.2887 USD |
554,041.2482 BAT |
0.2886 USD |
0.2817 USD |
0.2822 USD |
0.2832 USD |
| 2024-11-24 |
0.2811 USD |
280,374.3076 BAT |
0.2493 USD |
0.2408 USD |
0.2476 USD |
0.2772 USD |
| 2024-11-23 |
0.2481 USD |
207,846.3108 BAT |
0.2315 USD |
0.2303 USD |
0.2352 USD |
0.2492 USD |
| 2024-11-22 |
0.2261 USD |
154,410.1325 BAT |
0.2135 USD |
0.2105 USD |
0.2132 USD |
0.2270 USD |
| 2024-11-21 |
0.2149 USD |
114,327.8423 BAT |
0.2029 USD |
0.1984 USD |
0.2036 USD |
0.2140 USD |
| 2024-11-20 |
0.2053 USD |
112,669.8563 BAT |
0.2150 USD |
0.2017 USD |
0.2056 USD |
0.2053 USD |
| 2024-11-19 |
0.2146 USD |
125,844.8566 BAT |
0.2253 USD |
0.2099 USD |
0.2120 USD |
0.2121 USD |
| 2024-11-18 |
0.2253 USD |
113,031.3033 BAT |
0.1951 USD |
0.1951 USD |
0.1966 USD |
0.2257 USD |
| 2024-11-17 |
0.1936 USD |
112,889.6292 BAT |
0.2160 USD |
0.1929 USD |
0.1947 USD |
0.1936 USD |
| 2024-11-16 |
0.2147 USD |
275,181.1088 BAT |
0.1899 USD |
0.1892 USD |
0.1932 USD |
0.2166 USD |
| 2024-11-15 |
0.1908 USD |
152,513.8632 BAT |
0.1781 USD |
0.1756 USD |
0.1773 USD |
0.1915 USD |
| 2024-11-14 |
0.1781 USD |
108,777.1808 BAT |
0.1872 USD |
0.1765 USD |
0.1810 USD |
0.1811 USD |
| 2024-11-13 |
0.1838 USD |
115,595.2657 BAT |
0.1954 USD |
0.1808 USD |
0.1826 USD |
0.1832 USD |
| 2024-11-12 |
0.1961 USD |
118,362.5913 BAT |
0.1940 USD |
0.1839 USD |
0.1878 USD |
0.1980 USD |
| 2024-11-11 |
0.1900 USD |
136,484.2896 BAT |
0.1830 USD |
0.1811 USD |
0.1831 USD |
0.1912 USD |
| 2024-11-10 |
0.1880 USD |
111,997.1438 BAT |
0.1724 USD |
0.1723 USD |
0.1745 USD |
0.1880 USD |
| 2024-11-09 |
0.1718 USD |
29,976.8795 BAT |
0.1699 USD |
0.1679 USD |
0.1691 USD |
0.1726 USD |
| 2024-11-08 |
0.1699 USD |
67,334.0423 BAT |
0.1687 USD |
0.1642 USD |
0.1651 USD |
0.1699 USD |
| 2024-11-07 |
0.1702 USD |
182,889.7378 BAT |
0.1703 USD |
0.1670 USD |
0.1677 USD |
0.1695 USD |
| 2024-11-06 |
0.1685 USD |
161,236.2613 BAT |
0.1558 USD |
0.1558 USD |
0.1596 USD |
0.1685 USD |
| 2024-11-05 |
0.1558 USD |
63,178.9579 BAT |
0.1502 USD |
0.1499 USD |
0.1499 USD |
0.1552 USD |
| 2024-11-04 |
0.1471 USD |
3,940.8735 BAT |
0.1514 USD |
0.1453 USD |
0.1472 USD |
0.1472 USD |
| 2024-11-03 |
0.1514 USD |
53,253.9037 BAT |
0.1545 USD |
0.1468 USD |
0.1471 USD |
0.1514 USD |
| 2024-11-02 |
0.1545 USD |
20,493.6596 BAT |
0.1596 USD |
0.1546 USD |
0.1551 USD |
0.1551 USD |
| 2024-11-01 |
0.1596 USD |
32,156.5093 BAT |
0.1591 USD |
0.1563 USD |
0.1572 USD |
0.1596 USD |
| 2024-10-31 |
0.1591 USD |
38,961.4085 BAT |
0.1692 USD |
0.1585 USD |
0.1591 USD |
0.1591 USD |
| 2024-10-30 |
0.1692 USD |
46,447.7955 BAT |
0.1708 USD |
0.1679 USD |
0.1690 USD |
0.1688 USD |
| 2024-10-29 |
0.1708 USD |
52,684.5949 BAT |
0.1643 USD |
0.1643 USD |
0.1664 USD |
0.1719 USD |
| 2024-10-28 |
0.1643 USD |
25,636.5271 BAT |
0.1642 USD |
0.1602 USD |
0.1616 USD |
0.1658 USD |
| 2024-10-27 |
0.1644 USD |
3,163.5786 BAT |
0.1586 USD |
0.1586 USD |
0.1590 USD |
0.1644 USD |
| 2024-10-26 |
0.1586 USD |
18,722.2652 BAT |
0.1600 USD |
0.1585 USD |
0.1585 USD |
0.1586 USD |
| 2024-10-25 |
0.1600 USD |
36,647.4904 BAT |
0.1749 USD |
0.1665 USD |
0.1671 USD |
0.1677 USD |
| 2024-10-24 |
0.1749 USD |
22,077.1572 BAT |
0.1710 USD |
0.1704 USD |
0.1715 USD |
0.1770 USD |
| 2024-10-23 |
0.1710 USD |
12,724.1738 BAT |
0.1750 USD |
0.1647 USD |
0.1682 USD |
0.1700 USD |
| 2024-10-22 |
0.1756 USD |
19,598.4583 BAT |
0.1786 USD |
0.1722 USD |
0.1732 USD |
0.1756 USD |
| 2024-10-21 |
0.1779 USD |
37,570.5363 BAT |
0.1838 USD |
0.1770 USD |
0.1781 USD |
0.1777 USD |
| 2024-10-20 |
0.1824 USD |
31,580.4316 BAT |
0.1789 USD |
0.1761 USD |
0.1761 USD |
0.1830 USD |
| 2024-10-19 |
0.1767 USD |
44,162.1646 BAT |
0.1754 USD |
0.1749 USD |
0.1766 USD |
0.1767 USD |
| 2024-10-18 |
0.1754 USD |
39,276.8702 BAT |
0.1721 USD |
0.1718 USD |
0.1728 USD |
0.1748 USD |
| 2024-10-17 |
0.1721 USD |
18,635.8627 BAT |
0.1753 USD |
0.1692 USD |
0.1698 USD |
0.1700 USD |
| 2024-10-16 |
0.1752 USD |
29,305.6293 BAT |
0.1794 USD |
0.1750 USD |
0.1751 USD |
0.1752 USD |
| 2024-10-15 |
0.1810 USD |
57,424.2390 BAT |
0.1801 USD |
0.1728 USD |
0.1775 USD |
0.1810 USD |
| 2024-10-14 |
0.1801 USD |
44,942.8730 BAT |
0.1730 USD |
0.1730 USD |
0.1730 USD |
0.1801 USD |
| 2024-10-13 |
0.1730 USD |
21,873.5497 BAT |
0.1736 USD |
0.1688 USD |
0.1692 USD |
0.1724 USD |
| 2024-10-12 |
0.1736 USD |
27,736.1754 BAT |
0.1714 USD |
0.1710 USD |
0.1720 USD |
0.1741 USD |
| 2024-10-11 |
0.1714 USD |
27,790.2546 BAT |
0.1650 USD |
0.1648 USD |
0.1654 USD |
0.1714 USD |
| 2024-10-10 |
0.1644 USD |
32,056.7534 BAT |
0.1656 USD |
0.1608 USD |
0.1624 USD |
0.1647 USD |
| 2024-10-09 |
0.1656 USD |
41,114.7501 BAT |
0.1701 USD |
0.1650 USD |
0.1656 USD |
0.1656 USD |
| 2024-10-08 |
0.1701 USD |
22,034.0823 BAT |
0.1734 USD |
0.1675 USD |
0.1688 USD |
0.1702 USD |
| 2024-10-07 |
0.1734 USD |
83,484.5190 BAT |
0.1721 USD |
0.1721 USD |
0.1738 USD |
0.1733 USD |