Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.2637 USD |
34,985.7939 BAT |
0.2563 USD |
0.2539 USD |
0.2539 USD |
0.2632 USD |
| 2025-01-04 |
0.2563 USD |
39,112.1606 BAT |
0.2569 USD |
0.2543 USD |
0.2563 USD |
0.2563 USD |
| 2025-01-03 |
0.2569 USD |
15,579.8569 BAT |
0.2462 USD |
0.2438 USD |
0.2444 USD |
0.2579 USD |
| 2025-01-02 |
0.2429 USD |
80,827.8897 BAT |
0.2411 USD |
0.2411 USD |
0.2428 USD |
0.2429 USD |
| 2025-01-01 |
0.2420 USD |
118,136.7259 BAT |
0.2319 USD |
0.2265 USD |
0.2276 USD |
0.2420 USD |
| 2024-12-31 |
0.2305 USD |
113,950.3199 BAT |
0.2344 USD |
0.2271 USD |
0.2294 USD |
0.2306 USD |
| 2024-12-30 |
0.2323 USD |
26,520.0417 BAT |
0.2370 USD |
0.2274 USD |
0.2294 USD |
0.2326 USD |
| 2024-12-29 |
0.2368 USD |
20,096.2633 BAT |
0.2551 USD |
0.2359 USD |
0.2387 USD |
0.2359 USD |
| 2024-12-28 |
0.2521 USD |
4,833.5851 BAT |
0.2398 USD |
0.2386 USD |
0.2386 USD |
0.2501 USD |
| 2024-12-27 |
0.2398 USD |
23,614.4465 BAT |
0.2455 USD |
0.2386 USD |
0.2406 USD |
0.2409 USD |
| 2024-12-26 |
0.2456 USD |
36,487.7122 BAT |
0.2614 USD |
0.2418 USD |
0.2427 USD |
0.2479 USD |
| 2024-12-25 |
0.2612 USD |
44,852.3616 BAT |
0.2797 USD |
0.2576 USD |
0.2603 USD |
0.2582 USD |
| 2024-12-24 |
0.2839 USD |
251,491.0389 BAT |
0.2308 USD |
0.2259 USD |
0.2278 USD |
0.2785 USD |
| 2024-12-23 |
0.2211 USD |
17,408.8653 BAT |
0.2137 USD |
0.2082 USD |
0.2116 USD |
0.2219 USD |
| 2024-12-22 |
0.2108 USD |
7,138.8928 BAT |
0.2084 USD |
0.2067 USD |
0.2096 USD |
0.2108 USD |
| 2024-12-21 |
0.2084 USD |
49,638.2057 BAT |
0.2243 USD |
0.2073 USD |
0.2087 USD |
0.2075 USD |
| 2024-12-20 |
0.2262 USD |
114,791.4286 BAT |
0.2233 USD |
0.1891 USD |
0.2016 USD |
0.2252 USD |
| 2024-12-19 |
0.2248 USD |
229,645.8130 BAT |
0.2386 USD |
0.2153 USD |
0.2207 USD |
0.2271 USD |
| 2024-12-18 |
0.2386 USD |
75,505.7622 BAT |
0.2613 USD |
0.2349 USD |
0.2447 USD |
0.2430 USD |
| 2024-12-17 |
0.2654 USD |
47,108.7610 BAT |
0.2757 USD |
0.2627 USD |
0.2659 USD |
0.2670 USD |
| 2024-12-16 |
0.2791 USD |
267,693.5195 BAT |
0.2867 USD |
0.2688 USD |
0.2702 USD |
0.2796 USD |
| 2024-12-15 |
0.2783 USD |
30,260.0538 BAT |
0.2782 USD |
0.2706 USD |
0.2743 USD |
0.2762 USD |
| 2024-12-14 |
0.2775 USD |
41,968.0520 BAT |
0.2933 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2024-12-13 |
0.2893 USD |
56,494.0824 BAT |
0.2930 USD |
0.2845 USD |
0.2877 USD |
0.2889 USD |
| 2024-12-12 |
0.2926 USD |
64,453.4655 BAT |
0.2888 USD |
0.2871 USD |
0.2912 USD |
0.2906 USD |
| 2024-12-11 |
0.2909 USD |
117,353.5371 BAT |
0.2654 USD |
0.2555 USD |
0.2628 USD |
0.2909 USD |
| 2024-12-10 |
0.2654 USD |
127,043.2470 BAT |
0.2775 USD |
0.2386 USD |
0.2448 USD |
0.2676 USD |
| 2024-12-09 |
0.2781 USD |
359,876.4261 BAT |
0.3390 USD |
0.2357 USD |
0.2749 USD |
0.2735 USD |
| 2024-12-08 |
0.3375 USD |
46,157.1883 BAT |
0.3392 USD |
0.3269 USD |
0.3287 USD |
0.3365 USD |
| 2024-12-07 |
0.3372 USD |
93,064.2150 BAT |
0.3436 USD |
0.3341 USD |
0.3363 USD |
0.3353 USD |
| 2024-12-06 |
0.3432 USD |
229,234.1563 BAT |
0.3341 USD |
0.3234 USD |
0.3299 USD |
0.3432 USD |
| 2024-12-05 |
0.3341 USD |
110,579.3486 BAT |
0.3518 USD |
0.3220 USD |
0.3354 USD |
0.3356 USD |
| 2024-12-04 |
0.3509 USD |
186,697.7941 BAT |
0.3406 USD |
0.3339 USD |
0.3425 USD |
0.3535 USD |
| 2024-12-03 |
0.3444 USD |
200,864.8938 BAT |
0.3224 USD |
0.3049 USD |
0.3221 USD |
0.3340 USD |
| 2024-12-02 |
0.3220 USD |
389,891.9204 BAT |
0.3197 USD |
0.2938 USD |
0.2965 USD |
0.3190 USD |
| 2024-12-01 |
0.3192 USD |
40,897.2241 BAT |
0.3195 USD |
0.3065 USD |
0.3098 USD |
0.3193 USD |
| 2024-11-30 |
0.3208 USD |
101,813.9783 BAT |
0.3305 USD |
0.3108 USD |
0.3120 USD |
0.3261 USD |
| 2024-11-29 |
0.3289 USD |
53,992.3807 BAT |
0.3053 USD |
0.2902 USD |
0.2943 USD |
0.3299 USD |
| 2024-11-28 |
0.3020 USD |
36,487.1042 BAT |
0.2988 USD |
0.2915 USD |
0.2956 USD |
0.3020 USD |
| 2024-11-27 |
0.2988 USD |
214,574.2105 BAT |
0.2818 USD |
0.2771 USD |
0.2796 USD |
0.2988 USD |
| 2024-11-26 |
0.2743 USD |
102,285.7621 BAT |
0.2672 USD |
0.2609 USD |
0.2651 USD |
0.2709 USD |
| 2024-11-25 |
0.2672 USD |
636,451.0853 BAT |
0.2886 USD |
0.2641 USD |
0.2700 USD |
0.2698 USD |
| 2024-11-24 |
0.2811 USD |
280,374.3076 BAT |
0.2493 USD |
0.2408 USD |
0.2476 USD |
0.2772 USD |
| 2024-11-23 |
0.2481 USD |
207,846.3108 BAT |
0.2315 USD |
0.2303 USD |
0.2352 USD |
0.2492 USD |
| 2024-11-22 |
0.2261 USD |
154,410.1325 BAT |
0.2135 USD |
0.2105 USD |
0.2132 USD |
0.2270 USD |
| 2024-11-21 |
0.2149 USD |
114,327.8423 BAT |
0.2029 USD |
0.1984 USD |
0.2036 USD |
0.2140 USD |
| 2024-11-20 |
0.2053 USD |
112,669.8563 BAT |
0.2150 USD |
0.2017 USD |
0.2056 USD |
0.2053 USD |
| 2024-11-19 |
0.2146 USD |
125,844.8566 BAT |
0.2253 USD |
0.2099 USD |
0.2120 USD |
0.2121 USD |
| 2024-11-18 |
0.2253 USD |
113,031.3033 BAT |
0.1951 USD |
0.1951 USD |
0.1966 USD |
0.2257 USD |
| 2024-11-17 |
0.1936 USD |
112,889.6292 BAT |
0.2160 USD |
0.1929 USD |
0.1947 USD |
0.1936 USD |