Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.2151 USD |
5,067.5851 BAT |
0.2168 USD |
0.2149 USD |
0.2150 USD |
0.2151 USD |
| 2023-05-24 |
0.2168 USD |
31,579.9090 BAT |
0.2220 USD |
0.2084 USD |
0.2168 USD |
0.2149 USD |
| 2023-05-23 |
0.2259 USD |
23,009.2577 BAT |
0.2215 USD |
0.2169 USD |
0.2223 USD |
0.2215 USD |
| 2023-05-22 |
0.2237 USD |
50,621.1164 BAT |
0.2153 USD |
0.2112 USD |
0.2154 USD |
0.2237 USD |
| 2023-05-21 |
0.2157 USD |
6,678.8180 BAT |
0.2192 USD |
0.2146 USD |
0.2155 USD |
0.2155 USD |
| 2023-05-20 |
0.2192 USD |
7,572.5705 BAT |
0.2212 USD |
0.2189 USD |
0.2192 USD |
0.2192 USD |
| 2023-05-19 |
0.2212 USD |
19,560.6009 BAT |
0.2236 USD |
0.2147 USD |
0.2219 USD |
0.2211 USD |
| 2023-05-18 |
0.2251 USD |
17,894.3120 BAT |
0.2237 USD |
0.2168 USD |
0.2233 USD |
0.2251 USD |
| 2023-05-17 |
0.2237 USD |
29,977.7836 BAT |
0.2211 USD |
0.2189 USD |
0.2229 USD |
0.2233 USD |
| 2023-05-16 |
0.2237 USD |
18,503.9237 BAT |
0.2191 USD |
0.2147 USD |
0.2194 USD |
0.2237 USD |
| 2023-05-15 |
0.2196 USD |
26,697.7747 BAT |
0.2135 USD |
0.2118 USD |
0.2172 USD |
0.2195 USD |
| 2023-05-14 |
0.2138 USD |
17,086.2008 BAT |
0.2171 USD |
0.2064 USD |
0.2107 USD |
0.2138 USD |
| 2023-05-13 |
0.2171 USD |
14,458.6312 BAT |
0.2113 USD |
0.2084 USD |
0.2095 USD |
0.2091 USD |
| 2023-05-12 |
0.2172 USD |
17,714.5720 BAT |
0.2069 USD |
0.2026 USD |
0.2083 USD |
0.2172 USD |
| 2023-05-11 |
0.2172 USD |
18,464.6457 BAT |
0.2189 USD |
0.2063 USD |
0.2164 USD |
0.2172 USD |
| 2023-05-10 |
0.2189 USD |
31,602.6401 BAT |
0.2178 USD |
0.2106 USD |
0.2172 USD |
0.2197 USD |
| 2023-05-09 |
0.2215 USD |
50,610.1528 BAT |
0.2095 USD |
0.2077 USD |
0.2122 USD |
0.2194 USD |
| 2023-05-08 |
0.2150 USD |
49,850.2113 BAT |
0.2290 USD |
0.2003 USD |
0.2122 USD |
0.2122 USD |
| 2023-05-07 |
0.2319 USD |
5,792.1110 BAT |
0.2341 USD |
0.2290 USD |
0.2292 USD |
0.2295 USD |
| 2023-05-06 |
0.2341 USD |
18,067.0990 BAT |
0.2424 USD |
0.2293 USD |
0.2295 USD |
0.2316 USD |
| 2023-05-05 |
0.2424 USD |
81,670.2044 BAT |
0.2406 USD |
0.2347 USD |
0.2400 USD |
0.2450 USD |
| 2023-05-04 |
0.2406 USD |
29,856.8935 BAT |
0.2440 USD |
0.2379 USD |
0.2405 USD |
0.2379 USD |
| 2023-05-03 |
0.2450 USD |
33,703.4191 BAT |
0.2391 USD |
0.2250 USD |
0.2372 USD |
0.2425 USD |
| 2023-05-02 |
0.2391 USD |
21,580.0058 BAT |
0.2369 USD |
0.2336 USD |
0.2369 USD |
0.2391 USD |
| 2023-05-01 |
0.2358 USD |
8,467.6310 BAT |
0.2508 USD |
0.2356 USD |
0.2384 USD |
0.2379 USD |
| 2023-04-30 |
0.2481 USD |
18,722.9821 BAT |
0.2504 USD |
0.2471 USD |
0.2508 USD |
0.2508 USD |
| 2023-04-29 |
0.2504 USD |
4,345.6382 BAT |
0.2521 USD |
0.2496 USD |
0.2506 USD |
0.2504 USD |
| 2023-04-28 |
0.2541 USD |
14,886.9142 BAT |
0.2567 USD |
0.2468 USD |
0.2515 USD |
0.2541 USD |
| 2023-04-27 |
0.2558 USD |
18,100.0017 BAT |
0.2480 USD |
0.2471 USD |
0.2492 USD |
0.2567 USD |
| 2023-04-26 |
0.2492 USD |
31,751.4973 BAT |
0.2511 USD |
0.2368 USD |
0.2451 USD |
0.2472 USD |
| 2023-04-25 |
0.2537 USD |
14,665.9965 BAT |
0.2487 USD |
0.2407 USD |
0.2424 USD |
0.2521 USD |
| 2023-04-24 |
0.2487 USD |
28,701.2615 BAT |
0.2551 USD |
0.2439 USD |
0.2497 USD |
0.2517 USD |
| 2023-04-23 |
0.2524 USD |
25,207.8109 BAT |
0.2527 USD |
0.2458 USD |
0.2508 USD |
0.2516 USD |
| 2023-04-22 |
0.2528 USD |
12,700.2592 BAT |
0.2463 USD |
0.2446 USD |
0.2497 USD |
0.2527 USD |
| 2023-04-21 |
0.2463 USD |
23,216.3342 BAT |
0.2546 USD |
0.2437 USD |
0.2463 USD |
0.2457 USD |
| 2023-04-20 |
0.2546 USD |
27,916.9304 BAT |
0.2592 USD |
0.2500 USD |
0.2546 USD |
0.2546 USD |
| 2023-04-19 |
0.2565 USD |
32,182.4814 BAT |
0.2866 USD |
0.2603 USD |
0.2635 USD |
0.2621 USD |
| 2023-04-18 |
0.2847 USD |
27,666.7329 BAT |
0.2787 USD |
0.2773 USD |
0.2805 USD |
0.2854 USD |
| 2023-04-17 |
0.2821 USD |
39,567.7553 BAT |
0.2899 USD |
0.2762 USD |
0.2789 USD |
0.2807 USD |
| 2023-04-16 |
0.2899 USD |
31,966.9474 BAT |
0.2851 USD |
0.2805 USD |
0.2854 USD |
0.2900 USD |
| 2023-04-15 |
0.2837 USD |
45,622.3680 BAT |
0.2841 USD |
0.2790 USD |
0.2820 USD |
0.2827 USD |
| 2023-04-14 |
0.2879 USD |
55,859.3402 BAT |
0.2787 USD |
0.2773 USD |
0.2787 USD |
0.2866 USD |
| 2023-04-13 |
0.2803 USD |
20,708.2305 BAT |
0.2821 USD |
0.2737 USD |
0.2737 USD |
0.2820 USD |
| 2023-04-12 |
0.2840 USD |
55,459.8438 BAT |
0.2801 USD |
0.2652 USD |
0.2664 USD |
0.2801 USD |
| 2023-04-11 |
0.2777 USD |
56,250.8331 BAT |
0.2810 USD |
0.2665 USD |
0.2800 USD |
0.2789 USD |
| 2023-04-10 |
0.2815 USD |
17,468.7836 BAT |
0.2775 USD |
0.2682 USD |
0.2724 USD |
0.2807 USD |
| 2023-04-09 |
0.2784 USD |
158,596.0519 BAT |
0.2823 USD |
0.2682 USD |
0.2710 USD |
0.2775 USD |
| 2023-04-08 |
0.2826 USD |
347,546.3819 BAT |
0.2951 USD |
0.2827 USD |
0.2848 USD |
0.2827 USD |
| 2023-04-07 |
0.2909 USD |
199,679.8456 BAT |
0.2823 USD |
0.2823 USD |
0.2854 USD |
0.2920 USD |
| 2023-04-06 |
0.2823 USD |
12,723.7923 BAT |
0.2920 USD |
0.2773 USD |
0.2803 USD |
0.2823 USD |