Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.2944 USD |
74,051.5871 BAT |
0.2774 USD |
0.2774 USD |
0.2841 USD |
0.2948 USD |
| 2023-04-04 |
0.2797 USD |
217,293.6719 BAT |
0.2753 USD |
0.2660 USD |
0.2688 USD |
0.2789 USD |
| 2023-04-03 |
0.2735 USD |
41,343.3904 BAT |
0.2646 USD |
0.2583 USD |
0.2603 USD |
0.2741 USD |
| 2023-04-02 |
0.2646 USD |
44,311.5664 BAT |
0.2718 USD |
0.2603 USD |
0.2635 USD |
0.2635 USD |
| 2023-04-01 |
0.2718 USD |
50,017.6866 BAT |
0.2671 USD |
0.2671 USD |
0.2736 USD |
0.2718 USD |
| 2023-03-31 |
0.2671 USD |
50,589.7571 BAT |
0.2493 USD |
0.2444 USD |
0.2470 USD |
0.2682 USD |
| 2023-03-30 |
0.2503 USD |
26,751.5904 BAT |
0.2558 USD |
0.2407 USD |
0.2473 USD |
0.2482 USD |
| 2023-03-29 |
0.2570 USD |
27,387.5401 BAT |
0.2425 USD |
0.2425 USD |
0.2495 USD |
0.2548 USD |
| 2023-03-28 |
0.2443 USD |
17,342.1278 BAT |
0.2340 USD |
0.2323 USD |
0.2350 USD |
0.2407 USD |
| 2023-03-27 |
0.2340 USD |
37,444.4542 BAT |
0.2444 USD |
0.2323 USD |
0.2358 USD |
0.2337 USD |
| 2023-03-26 |
0.2465 USD |
111,910.4644 BAT |
0.2350 USD |
0.2340 USD |
0.2356 USD |
0.2454 USD |
| 2023-03-25 |
0.2338 USD |
9,130.7191 BAT |
0.2411 USD |
0.2322 USD |
0.2337 USD |
0.2341 USD |
| 2023-03-24 |
0.2405 USD |
110,617.9195 BAT |
0.2527 USD |
0.2379 USD |
0.2428 USD |
0.2408 USD |
| 2023-03-23 |
0.2527 USD |
42,878.2483 BAT |
0.2390 USD |
0.2352 USD |
0.2375 USD |
0.2533 USD |
| 2023-03-22 |
0.2390 USD |
164,615.5223 BAT |
0.2537 USD |
0.2296 USD |
0.2363 USD |
0.2390 USD |
| 2023-03-21 |
0.2534 USD |
130,899.3271 BAT |
0.2476 USD |
0.2324 USD |
0.2350 USD |
0.2503 USD |
| 2023-03-20 |
0.2498 USD |
36,915.6103 BAT |
0.2572 USD |
0.2448 USD |
0.2503 USD |
0.2489 USD |
| 2023-03-19 |
0.2577 USD |
20,040.4689 BAT |
0.2465 USD |
0.2460 USD |
0.2489 USD |
0.2584 USD |
| 2023-03-18 |
0.2471 USD |
32,451.4139 BAT |
0.2582 USD |
0.2453 USD |
0.2492 USD |
0.2465 USD |
| 2023-03-17 |
0.2555 USD |
146,830.7857 BAT |
0.2348 USD |
0.2324 USD |
0.2370 USD |
0.2551 USD |
| 2023-03-16 |
0.2360 USD |
56,754.9152 BAT |
0.2309 USD |
0.2281 USD |
0.2309 USD |
0.2334 USD |
| 2023-03-15 |
0.2306 USD |
84,914.2969 BAT |
0.2500 USD |
0.2255 USD |
0.2305 USD |
0.2317 USD |
| 2023-03-14 |
0.2490 USD |
101,721.7851 BAT |
0.2389 USD |
0.2354 USD |
0.2375 USD |
0.2486 USD |
| 2023-03-13 |
0.2384 USD |
138,229.7448 BAT |
0.2241 USD |
0.2099 USD |
0.2213 USD |
0.2406 USD |
| 2023-03-12 |
0.2224 USD |
65,743.0552 BAT |
0.2074 USD |
0.2050 USD |
0.2071 USD |
0.2219 USD |
| 2023-03-11 |
0.2077 USD |
207,462.8406 BAT |
0.2131 USD |
0.1980 USD |
0.2084 USD |
0.2077 USD |
| 2023-03-10 |
0.2119 USD |
61,555.5131 BAT |
0.2185 USD |
0.2049 USD |
0.2094 USD |
0.2119 USD |
| 2023-03-09 |
0.2178 USD |
37,657.2739 BAT |
0.2369 USD |
0.2159 USD |
0.2200 USD |
0.2165 USD |
| 2023-03-08 |
0.2348 USD |
77,647.2587 BAT |
0.2502 USD |
0.2340 USD |
0.2396 USD |
0.2340 USD |
| 2023-03-07 |
0.2498 USD |
37,440.0504 BAT |
0.2586 USD |
0.2439 USD |
0.2475 USD |
0.2468 USD |
| 2023-03-06 |
0.2580 USD |
25,366.9619 BAT |
0.2566 USD |
0.2496 USD |
0.2512 USD |
0.2580 USD |
| 2023-03-05 |
0.2563 USD |
33,461.4484 BAT |
0.2590 USD |
0.2578 USD |
0.2593 USD |
0.2585 USD |
| 2023-03-04 |
0.2571 USD |
48,481.3504 BAT |
0.2679 USD |
0.2525 USD |
0.2554 USD |
0.2562 USD |
| 2023-03-03 |
0.2679 USD |
56,542.9185 BAT |
0.2918 USD |
0.2559 USD |
0.2657 USD |
0.2656 USD |
| 2023-03-02 |
0.2917 USD |
48,490.5126 BAT |
0.2996 USD |
0.2830 USD |
0.2860 USD |
0.2912 USD |
| 2023-03-01 |
0.2980 USD |
1,036,894.6986 BAT |
0.2884 USD |
0.2853 USD |
0.2884 USD |
0.2984 USD |
| 2023-02-28 |
0.2896 USD |
56,079.4284 BAT |
0.3032 USD |
0.2884 USD |
0.2915 USD |
0.2915 USD |
| 2023-02-27 |
0.3036 USD |
91,506.6524 BAT |
0.3110 USD |
0.3010 USD |
0.3031 USD |
0.3021 USD |
| 2023-02-26 |
0.3100 USD |
16,517.9911 BAT |
0.2918 USD |
0.2901 USD |
0.2917 USD |
0.3093 USD |
| 2023-02-25 |
0.2907 USD |
74,933.8264 BAT |
0.2988 USD |
0.2811 USD |
0.2838 USD |
0.2885 USD |
| 2023-02-24 |
0.2988 USD |
57,066.2770 BAT |
0.3162 USD |
0.2887 USD |
0.2948 USD |
0.2948 USD |
| 2023-02-23 |
0.3162 USD |
237,347.5122 BAT |
0.3286 USD |
0.3152 USD |
0.3172 USD |
0.3161 USD |
| 2023-02-22 |
0.3253 USD |
261,327.1041 BAT |
0.3079 USD |
0.3079 USD |
0.3172 USD |
0.3248 USD |
| 2023-02-21 |
0.3074 USD |
36,100.6545 BAT |
0.3187 USD |
0.3008 USD |
0.3049 USD |
0.3049 USD |
| 2023-02-20 |
0.3183 USD |
32,502.2395 BAT |
0.3073 USD |
0.3023 USD |
0.3138 USD |
0.3178 USD |
| 2023-02-19 |
0.3069 USD |
25,304.7553 BAT |
0.3087 USD |
0.2998 USD |
0.3052 USD |
0.3067 USD |
| 2023-02-18 |
0.3069 USD |
31,366.0313 BAT |
0.3074 USD |
0.3018 USD |
0.3030 USD |
0.3072 USD |
| 2023-02-17 |
0.3045 USD |
43,559.2485 BAT |
0.2934 USD |
0.2900 USD |
0.2984 USD |
0.3057 USD |
| 2023-02-16 |
0.2964 USD |
264,786.2032 BAT |
0.3137 USD |
0.2951 USD |
0.3023 USD |
0.2957 USD |
| 2023-02-15 |
0.3111 USD |
76,361.4688 BAT |
0.2990 USD |
0.2930 USD |
0.2959 USD |
0.3124 USD |