Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.3271 USD |
58,123.4988 BAT |
0.3161 USD |
0.3150 USD |
0.3215 USD |
0.3208 USD |
| 2022-11-06 |
0.3270 USD |
30,425.1513 BAT |
0.3331 USD |
0.3153 USD |
0.3236 USD |
0.3177 USD |
| 2022-11-05 |
0.3350 USD |
94,729.1960 BAT |
0.3396 USD |
0.3269 USD |
0.3342 USD |
0.3331 USD |
| 2022-11-04 |
0.3331 USD |
88,300.8017 BAT |
0.3243 USD |
0.3201 USD |
0.3237 USD |
0.3391 USD |
| 2022-11-03 |
0.3286 USD |
80,862.3544 BAT |
0.3074 USD |
0.3069 USD |
0.3198 USD |
0.3250 USD |
| 2022-11-02 |
0.3175 USD |
267,151.0083 BAT |
0.2954 USD |
0.2927 USD |
0.2954 USD |
0.3041 USD |
| 2022-11-01 |
0.2972 USD |
68,074.6187 BAT |
0.2963 USD |
0.2944 USD |
0.2967 USD |
0.2972 USD |
| 2022-10-31 |
0.2951 USD |
117,254.8089 BAT |
0.2973 USD |
0.2917 USD |
0.2950 USD |
0.2954 USD |
| 2022-10-30 |
0.3017 USD |
28,430.5072 BAT |
0.3045 USD |
0.2929 USD |
0.2976 USD |
0.2973 USD |
| 2022-10-29 |
0.3011 USD |
43,206.7408 BAT |
0.2915 USD |
0.2915 USD |
0.2933 USD |
0.3021 USD |
| 2022-10-28 |
0.2883 USD |
45,542.0960 BAT |
0.2846 USD |
0.2808 USD |
0.2840 USD |
0.2915 USD |
| 2022-10-27 |
0.2924 USD |
102,928.5819 BAT |
0.2914 USD |
0.2828 USD |
0.2859 USD |
0.2854 USD |
| 2022-10-26 |
0.2917 USD |
73,567.8744 BAT |
0.2874 USD |
0.2858 USD |
0.2893 USD |
0.2927 USD |
| 2022-10-25 |
0.2844 USD |
148,121.7832 BAT |
0.2786 USD |
0.2767 USD |
0.2785 USD |
0.2871 USD |
| 2022-10-24 |
0.2839 USD |
1,521,473.5371 BAT |
0.2829 USD |
0.2713 USD |
0.2752 USD |
0.2795 USD |
| 2022-10-23 |
0.2765 USD |
55,850.4921 BAT |
0.2763 USD |
0.2730 USD |
0.2747 USD |
0.2828 USD |
| 2022-10-22 |
0.2760 USD |
38,295.3139 BAT |
0.2771 USD |
0.2730 USD |
0.2743 USD |
0.2763 USD |
| 2022-10-21 |
0.2718 USD |
67,313.5688 BAT |
0.2731 USD |
0.2642 USD |
0.2691 USD |
0.2776 USD |
| 2022-10-20 |
0.2767 USD |
46,373.4375 BAT |
0.2737 USD |
0.2714 USD |
0.2738 USD |
0.2738 USD |
| 2022-10-19 |
0.2817 USD |
42,500.3877 BAT |
0.2854 USD |
0.2732 USD |
0.2768 USD |
0.2758 USD |
| 2022-10-18 |
0.2866 USD |
82,808.6316 BAT |
0.2917 USD |
0.2793 USD |
0.2848 USD |
0.2856 USD |
| 2022-10-17 |
0.2892 USD |
63,904.9877 BAT |
0.2865 USD |
0.2838 USD |
0.2855 USD |
0.2907 USD |
| 2022-10-16 |
0.2865 USD |
19,874.6598 BAT |
0.2830 USD |
0.2826 USD |
0.2847 USD |
0.2883 USD |
| 2022-10-15 |
0.2879 USD |
38,906.0165 BAT |
0.2915 USD |
0.2815 USD |
0.2848 USD |
0.2820 USD |
| 2022-10-14 |
0.2941 USD |
51,255.2249 BAT |
0.2986 USD |
0.2876 USD |
0.2897 USD |
0.2913 USD |
| 2022-10-13 |
0.2823 USD |
298,288.2055 BAT |
0.2830 USD |
0.2630 USD |
0.2718 USD |
0.2986 USD |
| 2022-10-12 |
0.2837 USD |
116,683.2538 BAT |
0.2836 USD |
0.2808 USD |
0.2831 USD |
0.2831 USD |
| 2022-10-11 |
0.2848 USD |
20,006.9042 BAT |
0.2887 USD |
0.2805 USD |
0.2839 USD |
0.2820 USD |
| 2022-10-10 |
0.2963 USD |
23,211.6049 BAT |
0.3009 USD |
0.2890 USD |
0.2915 USD |
0.2915 USD |
| 2022-10-09 |
0.3008 USD |
10,302.0042 BAT |
0.2980 USD |
0.2975 USD |
0.2983 USD |
0.2999 USD |
| 2022-10-08 |
0.3004 USD |
168,324.8873 BAT |
0.3000 USD |
0.2955 USD |
0.2969 USD |
0.2981 USD |
| 2022-10-07 |
0.2984 USD |
105,571.8447 BAT |
0.3024 USD |
0.2958 USD |
0.2987 USD |
0.3003 USD |
| 2022-10-06 |
0.3063 USD |
79,797.8820 BAT |
0.3041 USD |
0.3017 USD |
0.3019 USD |
0.3017 USD |
| 2022-10-05 |
0.3042 USD |
18,669.2123 BAT |
0.3099 USD |
0.2981 USD |
0.2998 USD |
0.3047 USD |
| 2022-10-04 |
0.3069 USD |
140,942.5326 BAT |
0.3016 USD |
0.3002 USD |
0.3015 USD |
0.3099 USD |
| 2022-10-03 |
0.2996 USD |
370,043.4476 BAT |
0.2920 USD |
0.2888 USD |
0.2924 USD |
0.3015 USD |
| 2022-10-02 |
0.2970 USD |
10,406.0005 BAT |
0.2999 USD |
0.2903 USD |
0.2946 USD |
0.2922 USD |
| 2022-10-01 |
0.3028 USD |
17,013.2021 BAT |
0.3032 USD |
0.2986 USD |
0.3005 USD |
0.2999 USD |
| 2022-09-30 |
0.3066 USD |
26,607.1892 BAT |
0.3070 USD |
0.2997 USD |
0.3017 USD |
0.3031 USD |
| 2022-09-29 |
0.3008 USD |
36,498.0239 BAT |
0.3036 USD |
0.2953 USD |
0.2984 USD |
0.3053 USD |
| 2022-09-28 |
0.2970 USD |
27,095.8677 BAT |
0.2984 USD |
0.2876 USD |
0.2917 USD |
0.3036 USD |
| 2022-09-27 |
0.3047 USD |
49,209.7538 BAT |
0.3008 USD |
0.2934 USD |
0.2959 USD |
0.2984 USD |
| 2022-09-26 |
0.2990 USD |
131,318.6510 BAT |
0.3003 USD |
0.2920 USD |
0.2954 USD |
0.2999 USD |
| 2022-09-25 |
0.3064 USD |
11,530.8710 BAT |
0.3079 USD |
0.2973 USD |
0.3013 USD |
0.3014 USD |
| 2022-09-24 |
0.3136 USD |
15,331.1644 BAT |
0.3133 USD |
0.3068 USD |
0.3088 USD |
0.3088 USD |
| 2022-09-23 |
0.3097 USD |
69,675.2810 BAT |
0.3099 USD |
0.3008 USD |
0.3048 USD |
0.3153 USD |
| 2022-09-22 |
0.3013 USD |
49,163.6744 BAT |
0.2896 USD |
0.2886 USD |
0.2901 USD |
0.3091 USD |
| 2022-09-21 |
0.2990 USD |
52,478.2391 BAT |
0.2995 USD |
0.2850 USD |
0.2884 USD |
0.2884 USD |
| 2022-09-20 |
0.3022 USD |
18,736.5184 BAT |
0.3059 USD |
0.2977 USD |
0.3002 USD |
0.2995 USD |
| 2022-09-19 |
0.2995 USD |
52,208.1845 BAT |
0.3027 USD |
0.2919 USD |
0.2943 USD |
0.3048 USD |