Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.3145 USD |
28,046.0864 BAT |
0.3302 USD |
0.2985 USD |
0.3059 USD |
0.3048 USD |
| 2022-09-17 |
0.3249 USD |
28,865.9392 BAT |
0.3206 USD |
0.3196 USD |
0.3208 USD |
0.3282 USD |
| 2022-09-16 |
0.3156 USD |
37,801.9043 BAT |
0.3145 USD |
0.3115 USD |
0.3143 USD |
0.3188 USD |
| 2022-09-15 |
0.3185 USD |
30,744.6691 BAT |
0.3262 USD |
0.3122 USD |
0.3146 USD |
0.3146 USD |
| 2022-09-14 |
0.3241 USD |
78,673.2503 BAT |
0.3222 USD |
0.3177 USD |
0.3231 USD |
0.3273 USD |
| 2022-09-13 |
0.3403 USD |
71,255.4783 BAT |
0.3533 USD |
0.3207 USD |
0.3244 USD |
0.3207 USD |
| 2022-09-12 |
0.3535 USD |
31,470.4545 BAT |
0.3513 USD |
0.3455 USD |
0.3515 USD |
0.3538 USD |
| 2022-09-11 |
0.3555 USD |
23,912.7526 BAT |
0.3526 USD |
0.3453 USD |
0.3506 USD |
0.3506 USD |
| 2022-09-10 |
0.3594 USD |
725,336.7630 BAT |
0.3549 USD |
0.3471 USD |
0.3500 USD |
0.3536 USD |
| 2022-09-09 |
0.3524 USD |
909,256.4629 BAT |
0.3298 USD |
0.3291 USD |
0.3331 USD |
0.3540 USD |
| 2022-09-08 |
0.3244 USD |
118,479.2365 BAT |
0.3262 USD |
0.3162 USD |
0.3223 USD |
0.3300 USD |
| 2022-09-07 |
0.3190 USD |
25,774.8398 BAT |
0.3149 USD |
0.3075 USD |
0.3113 USD |
0.3262 USD |
| 2022-09-06 |
0.3283 USD |
38,537.6939 BAT |
0.3425 USD |
0.3137 USD |
0.3176 USD |
0.3149 USD |
| 2022-09-05 |
0.3434 USD |
25,933.4173 BAT |
0.3489 USD |
0.3355 USD |
0.3363 USD |
0.3411 USD |
| 2022-09-04 |
0.3439 USD |
25,449.7283 BAT |
0.3358 USD |
0.3337 USD |
0.3365 USD |
0.3469 USD |
| 2022-09-03 |
0.3367 USD |
42,970.2272 BAT |
0.3359 USD |
0.3326 USD |
0.3354 USD |
0.3359 USD |
| 2022-09-02 |
0.3398 USD |
22,655.1501 BAT |
0.3406 USD |
0.3319 USD |
0.3342 USD |
0.3351 USD |
| 2022-09-01 |
0.3317 USD |
23,282.5255 BAT |
0.3351 USD |
0.3251 USD |
0.3299 USD |
0.3406 USD |
| 2022-08-31 |
0.3408 USD |
51,547.2937 BAT |
0.3372 USD |
0.3335 USD |
0.3367 USD |
0.3360 USD |
| 2022-08-30 |
0.3417 USD |
45,251.1131 BAT |
0.3479 USD |
0.3290 USD |
0.3312 USD |
0.3391 USD |
| 2022-08-29 |
0.3342 USD |
16,180.5734 BAT |
0.3268 USD |
0.3240 USD |
0.3277 USD |
0.3449 USD |
| 2022-08-28 |
0.3396 USD |
38,130.1709 BAT |
0.3386 USD |
0.3285 USD |
0.3345 USD |
0.3285 USD |
| 2022-08-27 |
0.3373 USD |
53,502.6218 BAT |
0.3358 USD |
0.3315 USD |
0.3359 USD |
0.3380 USD |
| 2022-08-26 |
0.3603 USD |
55,565.4597 BAT |
0.3727 USD |
0.3330 USD |
0.3447 USD |
0.3330 USD |
| 2022-08-25 |
0.3717 USD |
25,630.1489 BAT |
0.3676 USD |
0.3662 USD |
0.3696 USD |
0.3723 USD |
| 2022-08-24 |
0.3712 USD |
55,505.2638 BAT |
0.3717 USD |
0.3600 USD |
0.3620 USD |
0.3676 USD |
| 2022-08-23 |
0.3652 USD |
25,823.6171 BAT |
0.3623 USD |
0.3522 USD |
0.3556 USD |
0.3721 USD |
| 2022-08-22 |
0.3572 USD |
36,794.7925 BAT |
0.3686 USD |
0.3485 USD |
0.3538 USD |
0.3593 USD |
| 2022-08-21 |
0.3656 USD |
34,320.9410 BAT |
0.3574 USD |
0.3551 USD |
0.3585 USD |
0.3680 USD |
| 2022-08-20 |
0.3587 USD |
60,751.0973 BAT |
0.3590 USD |
0.3487 USD |
0.3532 USD |
0.3574 USD |
| 2022-08-19 |
0.3779 USD |
978,046.0335 BAT |
0.3914 USD |
0.3565 USD |
0.3596 USD |
0.3595 USD |
| 2022-08-18 |
0.4029 USD |
141,539.5441 BAT |
0.4098 USD |
0.4000 USD |
0.4064 USD |
0.4000 USD |
| 2022-08-17 |
0.4207 USD |
334,557.0108 BAT |
0.4285 USD |
0.4042 USD |
0.4086 USD |
0.4061 USD |
| 2022-08-16 |
0.4394 USD |
216,766.6804 BAT |
0.4437 USD |
0.4250 USD |
0.4285 USD |
0.4291 USD |
| 2022-08-15 |
0.4412 USD |
407,232.6216 BAT |
0.4436 USD |
0.4350 USD |
0.4410 USD |
0.4442 USD |
| 2022-08-14 |
0.4465 USD |
209,770.6478 BAT |
0.4575 USD |
0.4400 USD |
0.4449 USD |
0.4436 USD |
| 2022-08-13 |
0.4633 USD |
17,621.9050 BAT |
0.4679 USD |
0.4548 USD |
0.4585 USD |
0.4590 USD |
| 2022-08-12 |
0.4535 USD |
428,848.0204 BAT |
0.4601 USD |
0.4500 USD |
0.4534 USD |
0.4682 USD |
| 2022-08-11 |
0.4656 USD |
270,737.2054 BAT |
0.4636 USD |
0.4533 USD |
0.4569 USD |
0.4593 USD |
| 2022-08-10 |
0.4427 USD |
160,158.7075 BAT |
0.4360 USD |
0.4141 USD |
0.4196 USD |
0.4637 USD |
| 2022-08-09 |
0.4458 USD |
69,153.2421 BAT |
0.4360 USD |
0.4340 USD |
0.4391 USD |
0.4403 USD |
| 2022-08-08 |
0.4392 USD |
34,239.6203 BAT |
0.4300 USD |
0.4278 USD |
0.4319 USD |
0.4346 USD |
| 2022-08-07 |
0.4305 USD |
21,512.4761 BAT |
0.4337 USD |
0.4229 USD |
0.4273 USD |
0.4278 USD |
| 2022-08-06 |
0.4415 USD |
61,120.1096 BAT |
0.4293 USD |
0.4268 USD |
0.4306 USD |
0.4350 USD |
| 2022-08-05 |
0.4237 USD |
83,564.1542 BAT |
0.4035 USD |
0.4018 USD |
0.4049 USD |
0.4271 USD |
| 2022-08-04 |
0.4018 USD |
28,968.1460 BAT |
0.3946 USD |
0.3935 USD |
0.3968 USD |
0.4024 USD |
| 2022-08-03 |
0.4017 USD |
33,658.6932 BAT |
0.3990 USD |
0.3850 USD |
0.3913 USD |
0.3946 USD |
| 2022-08-02 |
0.4020 USD |
27,991.1766 BAT |
0.4196 USD |
0.3892 USD |
0.3928 USD |
0.4026 USD |
| 2022-08-01 |
0.4153 USD |
82,356.4580 BAT |
0.3998 USD |
0.3978 USD |
0.4106 USD |
0.4168 USD |
| 2022-07-31 |
0.4091 USD |
76,172.7916 BAT |
0.4042 USD |
0.3979 USD |
0.3992 USD |
0.3979 USD |