Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.4144 USD |
51,260.0428 BAT |
0.4033 USD |
0.4015 USD |
0.4070 USD |
0.4039 USD |
| 2022-07-29 |
0.4045 USD |
191,087.9049 BAT |
0.4088 USD |
0.3916 USD |
0.3988 USD |
0.4121 USD |
| 2022-07-28 |
0.3993 USD |
37,946.3592 BAT |
0.3963 USD |
0.3833 USD |
0.3932 USD |
0.4082 USD |
| 2022-07-27 |
0.3816 USD |
40,496.0470 BAT |
0.3666 USD |
0.3588 USD |
0.3608 USD |
0.3914 USD |
| 2022-07-26 |
0.3590 USD |
237,100.2182 BAT |
0.3600 USD |
0.3500 USD |
0.3530 USD |
0.3662 USD |
| 2022-07-25 |
0.3726 USD |
70,401.0746 BAT |
0.3873 USD |
0.3645 USD |
0.3692 USD |
0.3675 USD |
| 2022-07-24 |
0.3897 USD |
15,755.6847 BAT |
0.3890 USD |
0.3853 USD |
0.3874 USD |
0.3853 USD |
| 2022-07-23 |
0.3869 USD |
29,517.1070 BAT |
0.3864 USD |
0.3746 USD |
0.3780 USD |
0.3890 USD |
| 2022-07-22 |
0.4017 USD |
47,332.8691 BAT |
0.4021 USD |
0.3818 USD |
0.3846 USD |
0.3864 USD |
| 2022-07-21 |
0.3909 USD |
92,958.8621 BAT |
0.3953 USD |
0.3791 USD |
0.3857 USD |
0.4033 USD |
| 2022-07-20 |
0.4219 USD |
40,568.4213 BAT |
0.4296 USD |
0.3916 USD |
0.3956 USD |
0.3927 USD |
| 2022-07-19 |
0.4281 USD |
136,131.9348 BAT |
0.4142 USD |
0.4123 USD |
0.4228 USD |
0.4280 USD |
| 2022-07-18 |
0.4021 USD |
107,410.7053 BAT |
0.3827 USD |
0.3827 USD |
0.3879 USD |
0.4107 USD |
| 2022-07-17 |
0.3965 USD |
76,041.0037 BAT |
0.3984 USD |
0.3842 USD |
0.3889 USD |
0.3872 USD |
| 2022-07-16 |
0.3911 USD |
51,242.6943 BAT |
0.3899 USD |
0.3828 USD |
0.3861 USD |
0.3975 USD |
| 2022-07-15 |
0.3904 USD |
109,143.3062 BAT |
0.3878 USD |
0.3810 USD |
0.3864 USD |
0.3887 USD |
| 2022-07-14 |
0.3792 USD |
64,110.8216 BAT |
0.3852 USD |
0.3591 USD |
0.3636 USD |
0.3833 USD |
| 2022-07-13 |
0.3661 USD |
104,877.6476 BAT |
0.3666 USD |
0.3470 USD |
0.3545 USD |
0.3839 USD |
| 2022-07-12 |
0.3713 USD |
547,640.7827 BAT |
0.3746 USD |
0.3622 USD |
0.3696 USD |
0.3756 USD |
| 2022-07-11 |
0.3896 USD |
815,589.7906 BAT |
0.4072 USD |
0.3721 USD |
0.3743 USD |
0.3743 USD |
| 2022-07-10 |
0.4170 USD |
51,236.1109 BAT |
0.4318 USD |
0.4021 USD |
0.4080 USD |
0.4074 USD |
| 2022-07-09 |
0.4302 USD |
323,762.1003 BAT |
0.4338 USD |
0.4245 USD |
0.4284 USD |
0.4314 USD |
| 2022-07-08 |
0.4455 USD |
221,995.7970 BAT |
0.4520 USD |
0.4263 USD |
0.4328 USD |
0.4367 USD |
| 2022-07-07 |
0.4490 USD |
155,298.2026 BAT |
0.4393 USD |
0.4393 USD |
0.4461 USD |
0.4530 USD |
| 2022-07-06 |
0.4360 USD |
56,805.6722 BAT |
0.4386 USD |
0.4258 USD |
0.4300 USD |
0.4401 USD |
| 2022-07-05 |
0.4336 USD |
104,796.8235 BAT |
0.4066 USD |
0.4045 USD |
0.4170 USD |
0.4388 USD |
| 2022-07-04 |
0.3926 USD |
38,801.9640 BAT |
0.4001 USD |
0.3850 USD |
0.3887 USD |
0.4067 USD |
| 2022-07-03 |
0.3962 USD |
23,921.7931 BAT |
0.4115 USD |
0.3850 USD |
0.3903 USD |
0.3997 USD |
| 2022-07-02 |
0.4049 USD |
149,834.9686 BAT |
0.4030 USD |
0.3935 USD |
0.4019 USD |
0.4110 USD |
| 2022-07-01 |
0.4035 USD |
150,655.7228 BAT |
0.3929 USD |
0.3811 USD |
0.3889 USD |
0.3999 USD |
| 2022-06-30 |
0.3762 USD |
295,447.7755 BAT |
0.3830 USD |
0.3538 USD |
0.3606 USD |
0.3813 USD |
| 2022-06-29 |
0.3739 USD |
388,433.8562 BAT |
0.3714 USD |
0.3610 USD |
0.3665 USD |
0.3829 USD |
| 2022-06-28 |
0.3786 USD |
487,340.3566 BAT |
0.3875 USD |
0.3700 USD |
0.3736 USD |
0.3714 USD |
| 2022-06-27 |
0.3840 USD |
372,391.5558 BAT |
0.3930 USD |
0.3811 USD |
0.3874 USD |
0.3924 USD |
| 2022-06-26 |
0.4117 USD |
84,889.3759 BAT |
0.4322 USD |
0.3907 USD |
0.3990 USD |
0.3930 USD |
| 2022-06-25 |
0.4258 USD |
78,014.7114 BAT |
0.4350 USD |
0.4040 USD |
0.4097 USD |
0.4291 USD |
| 2022-06-24 |
0.4255 USD |
133,708.3179 BAT |
0.4050 USD |
0.4050 USD |
0.4179 USD |
0.4367 USD |
| 2022-06-23 |
0.3815 USD |
69,702.8886 BAT |
0.3644 USD |
0.3622 USD |
0.3739 USD |
0.4046 USD |
| 2022-06-22 |
0.3748 USD |
55,522.9724 BAT |
0.3726 USD |
0.3550 USD |
0.3587 USD |
0.3684 USD |
| 2022-06-21 |
0.3843 USD |
136,894.8444 BAT |
0.3602 USD |
0.3590 USD |
0.3690 USD |
0.3686 USD |
| 2022-06-20 |
0.3561 USD |
128,730.1980 BAT |
0.3398 USD |
0.3360 USD |
0.3497 USD |
0.3569 USD |
| 2022-06-19 |
0.3287 USD |
96,236.3882 BAT |
0.3102 USD |
0.2959 USD |
0.3014 USD |
0.3398 USD |
| 2022-06-18 |
0.3160 USD |
168,966.8284 BAT |
0.3403 USD |
0.2900 USD |
0.3008 USD |
0.3139 USD |
| 2022-06-17 |
0.3361 USD |
140,465.5144 BAT |
0.3216 USD |
0.3103 USD |
0.3246 USD |
0.3403 USD |
| 2022-06-16 |
0.3443 USD |
96,247.6242 BAT |
0.3624 USD |
0.3103 USD |
0.3126 USD |
0.3103 USD |
| 2022-06-15 |
0.3171 USD |
172,724.8090 BAT |
0.2923 USD |
0.2717 USD |
0.2802 USD |
0.3568 USD |
| 2022-06-14 |
0.2716 USD |
541,580.9411 BAT |
0.2856 USD |
0.2570 USD |
0.2694 USD |
0.2862 USD |
| 2022-06-13 |
0.2826 USD |
1,086,929.6568 BAT |
0.3069 USD |
0.2625 USD |
0.2719 USD |
0.2815 USD |
| 2022-06-12 |
0.3172 USD |
56,332.1349 BAT |
0.3330 USD |
0.3070 USD |
0.3117 USD |
0.3070 USD |
| 2022-06-11 |
0.3366 USD |
107,754.5614 BAT |
0.3638 USD |
0.3292 USD |
0.3363 USD |
0.3335 USD |