Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.3791 USD |
295,024.6497 BAT |
0.3921 USD |
0.3600 USD |
0.3672 USD |
0.3650 USD |
| 2022-06-09 |
0.4081 USD |
134,360.1138 BAT |
0.3945 USD |
0.3869 USD |
0.3923 USD |
0.3921 USD |
| 2022-06-08 |
0.3998 USD |
285,470.4163 BAT |
0.3928 USD |
0.3861 USD |
0.3920 USD |
0.3947 USD |
| 2022-06-07 |
0.3806 USD |
304,303.8286 BAT |
0.4030 USD |
0.3727 USD |
0.3775 USD |
0.3958 USD |
| 2022-06-06 |
0.4028 USD |
263,692.2521 BAT |
0.3817 USD |
0.3817 USD |
0.3938 USD |
0.4011 USD |
| 2022-06-05 |
0.3793 USD |
81,424.6605 BAT |
0.3798 USD |
0.3729 USD |
0.3751 USD |
0.3820 USD |
| 2022-06-04 |
0.3774 USD |
21,924.3939 BAT |
0.3762 USD |
0.3691 USD |
0.3719 USD |
0.3809 USD |
| 2022-06-03 |
0.3784 USD |
143,486.5834 BAT |
0.4004 USD |
0.3713 USD |
0.3741 USD |
0.3762 USD |
| 2022-06-02 |
0.3971 USD |
85,245.0290 BAT |
0.3822 USD |
0.3779 USD |
0.3818 USD |
0.3980 USD |
| 2022-06-01 |
0.4015 USD |
298,620.3062 BAT |
0.4022 USD |
0.3739 USD |
0.3804 USD |
0.3808 USD |
| 2022-05-31 |
0.4013 USD |
347,881.2785 BAT |
0.4033 USD |
0.3896 USD |
0.4014 USD |
0.4051 USD |
| 2022-05-30 |
0.3856 USD |
112,798.8875 BAT |
0.3723 USD |
0.3678 USD |
0.3735 USD |
0.4018 USD |
| 2022-05-29 |
0.3678 USD |
36,804.7526 BAT |
0.3683 USD |
0.3569 USD |
0.3602 USD |
0.3732 USD |
| 2022-05-28 |
0.3674 USD |
30,971.3910 BAT |
0.3576 USD |
0.3563 USD |
0.3602 USD |
0.3676 USD |
| 2022-05-27 |
0.3615 USD |
94,170.2752 BAT |
0.3712 USD |
0.3500 USD |
0.3574 USD |
0.3577 USD |
| 2022-05-26 |
0.3868 USD |
985,583.9970 BAT |
0.3898 USD |
0.3566 USD |
0.3691 USD |
0.3703 USD |
| 2022-05-25 |
0.3896 USD |
432,174.9694 BAT |
0.3952 USD |
0.3786 USD |
0.3833 USD |
0.3892 USD |
| 2022-05-24 |
0.3865 USD |
103,339.4793 BAT |
0.3854 USD |
0.3726 USD |
0.3786 USD |
0.3905 USD |
| 2022-05-23 |
0.4045 USD |
75,056.1929 BAT |
0.4075 USD |
0.3835 USD |
0.3882 USD |
0.3835 USD |
| 2022-05-22 |
0.4015 USD |
35,103.0827 BAT |
0.3881 USD |
0.3831 USD |
0.3876 USD |
0.4084 USD |
| 2022-05-21 |
0.3828 USD |
33,991.7577 BAT |
0.3796 USD |
0.3726 USD |
0.3791 USD |
0.3885 USD |
| 2022-05-20 |
0.3813 USD |
88,048.8982 BAT |
0.3904 USD |
0.3701 USD |
0.3742 USD |
0.3838 USD |
| 2022-05-19 |
0.3786 USD |
182,066.0872 BAT |
0.3702 USD |
0.3600 USD |
0.3696 USD |
0.3886 USD |
| 2022-05-18 |
0.3867 USD |
76,098.2666 BAT |
0.4135 USD |
0.3687 USD |
0.3787 USD |
0.3709 USD |
| 2022-05-17 |
0.4048 USD |
111,878.3790 BAT |
0.3908 USD |
0.3873 USD |
0.4020 USD |
0.4152 USD |
| 2022-05-16 |
0.4002 USD |
123,732.0898 BAT |
0.4342 USD |
0.3836 USD |
0.3931 USD |
0.3969 USD |
| 2022-05-15 |
0.4180 USD |
83,773.5282 BAT |
0.4214 USD |
0.3956 USD |
0.4018 USD |
0.4259 USD |
| 2022-05-14 |
0.3880 USD |
117,785.2664 BAT |
0.3841 USD |
0.3684 USD |
0.3743 USD |
0.4176 USD |
| 2022-05-13 |
0.4077 USD |
1,193,992.3983 BAT |
0.3572 USD |
0.3512 USD |
0.3662 USD |
0.3840 USD |
| 2022-05-12 |
0.3528 USD |
389,905.9139 BAT |
0.3718 USD |
0.2937 USD |
0.3266 USD |
0.3576 USD |
| 2022-05-11 |
0.3971 USD |
584,105.6403 BAT |
0.4670 USD |
0.3413 USD |
0.3698 USD |
0.3699 USD |
| 2022-05-10 |
0.4711 USD |
170,294.2230 BAT |
0.4388 USD |
0.4282 USD |
0.4618 USD |
0.4709 USD |
| 2022-05-09 |
0.4706 USD |
505,460.3525 BAT |
0.5473 USD |
0.4509 USD |
0.4682 USD |
0.4635 USD |
| 2022-05-08 |
0.5414 USD |
97,914.5703 BAT |
0.5539 USD |
0.5328 USD |
0.5390 USD |
0.5432 USD |
| 2022-05-07 |
0.5706 USD |
58,873.8318 BAT |
0.5797 USD |
0.5389 USD |
0.5498 USD |
0.5497 USD |
| 2022-05-06 |
0.5770 USD |
47,623.8560 BAT |
0.5865 USD |
0.5560 USD |
0.5722 USD |
0.5799 USD |
| 2022-05-05 |
0.5981 USD |
424,596.6185 BAT |
0.6533 USD |
0.5680 USD |
0.5805 USD |
0.5830 USD |
| 2022-05-04 |
0.6228 USD |
65,047.9143 BAT |
0.5788 USD |
0.5756 USD |
0.5830 USD |
0.6456 USD |
| 2022-05-03 |
0.5896 USD |
88,726.7349 BAT |
0.5853 USD |
0.5661 USD |
0.5753 USD |
0.5734 USD |
| 2022-05-02 |
0.5907 USD |
94,006.6881 BAT |
0.6021 USD |
0.5676 USD |
0.5785 USD |
0.5867 USD |
| 2022-05-01 |
0.5841 USD |
42,037.9636 BAT |
0.5700 USD |
0.5650 USD |
0.5740 USD |
0.6021 USD |
| 2022-04-30 |
0.6089 USD |
74,634.6842 BAT |
0.6274 USD |
0.5530 USD |
0.5916 USD |
0.5700 USD |
| 2022-04-29 |
0.6377 USD |
48,107.2689 BAT |
0.6572 USD |
0.6143 USD |
0.6227 USD |
0.6282 USD |
| 2022-04-28 |
0.6645 USD |
48,703.6232 BAT |
0.6702 USD |
0.6514 USD |
0.6578 USD |
0.6551 USD |
| 2022-04-27 |
0.6617 USD |
66,915.0326 BAT |
0.6557 USD |
0.6492 USD |
0.6607 USD |
0.6701 USD |
| 2022-04-26 |
0.6936 USD |
387,146.2414 BAT |
0.7248 USD |
0.6500 USD |
0.6667 USD |
0.6555 USD |
| 2022-04-25 |
0.7091 USD |
703,558.8244 BAT |
0.7226 USD |
0.6771 USD |
0.6855 USD |
0.7250 USD |
| 2022-04-24 |
0.7267 USD |
35,866.8336 BAT |
0.7349 USD |
0.7132 USD |
0.7247 USD |
0.7271 USD |
| 2022-04-23 |
0.7375 USD |
18,112.7641 BAT |
0.7373 USD |
0.7205 USD |
0.7271 USD |
0.7342 USD |
| 2022-04-22 |
0.7509 USD |
62,692.5949 BAT |
0.7503 USD |
0.7327 USD |
0.7386 USD |
0.7365 USD |