Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.1721 USD |
20,164.8629 BAT |
0.1706 USD |
0.1684 USD |
0.1694 USD |
0.1721 USD |
| 2024-10-05 |
0.1677 USD |
19,634.4901 BAT |
0.1671 USD |
0.1646 USD |
0.1661 USD |
0.1655 USD |
| 2024-10-04 |
0.1671 USD |
19,294.1288 BAT |
0.1635 USD |
0.1627 USD |
0.1635 USD |
0.1671 USD |
| 2024-10-03 |
0.1635 USD |
50,520.4918 BAT |
0.1622 USD |
0.1576 USD |
0.1577 USD |
0.1618 USD |
| 2024-10-02 |
0.1622 USD |
50,144.9754 BAT |
0.1683 USD |
0.1588 USD |
0.1600 USD |
0.1622 USD |
| 2024-10-01 |
0.1683 USD |
97,469.8165 BAT |
0.1785 USD |
0.1665 USD |
0.1684 USD |
0.1676 USD |
| 2024-09-30 |
0.1806 USD |
32,179.7820 BAT |
0.1918 USD |
0.1812 USD |
0.1814 USD |
0.1820 USD |
| 2024-09-29 |
0.1918 USD |
16,579.6357 BAT |
0.1912 USD |
0.1885 USD |
0.1888 USD |
0.1918 USD |
| 2024-09-28 |
0.1911 USD |
12,590.0298 BAT |
0.1951 USD |
0.1901 USD |
0.1904 USD |
0.1906 USD |
| 2024-09-27 |
0.1952 USD |
69,480.8907 BAT |
0.1931 USD |
0.1885 USD |
0.1919 USD |
0.1952 USD |
| 2024-09-26 |
0.1931 USD |
26,770.1088 BAT |
0.1892 USD |
0.1866 USD |
0.1872 USD |
0.1931 USD |
| 2024-09-25 |
0.1892 USD |
16,947.6461 BAT |
0.1940 USD |
0.1890 USD |
0.1890 USD |
0.1892 USD |
| 2024-09-24 |
0.1940 USD |
43,980.7978 BAT |
0.1900 USD |
0.1887 USD |
0.1888 USD |
0.1946 USD |
| 2024-09-23 |
0.1900 USD |
107,555.5823 BAT |
0.1863 USD |
0.1837 USD |
0.1870 USD |
0.1910 USD |
| 2024-09-22 |
0.1849 USD |
13,145.8424 BAT |
0.1940 USD |
0.1827 USD |
0.1839 USD |
0.1843 USD |
| 2024-09-21 |
0.1918 USD |
36,320.7638 BAT |
0.1862 USD |
0.1862 USD |
0.1891 USD |
0.1918 USD |
| 2024-09-20 |
0.1862 USD |
19,019.8630 BAT |
0.1812 USD |
0.1802 USD |
0.1812 USD |
0.1824 USD |
| 2024-09-19 |
0.1812 USD |
23,451.6657 BAT |
0.1763 USD |
0.1761 USD |
0.1783 USD |
0.1812 USD |
| 2024-09-18 |
0.1750 USD |
24,749.4979 BAT |
0.1738 USD |
0.1671 USD |
0.1686 USD |
0.1726 USD |
| 2024-09-17 |
0.1732 USD |
13,030.2784 BAT |
0.1681 USD |
0.1677 USD |
0.1677 USD |
0.1736 USD |
| 2024-09-16 |
0.1668 USD |
11,254.9401 BAT |
0.1717 USD |
0.1667 USD |
0.1668 USD |
0.1668 USD |
| 2024-09-15 |
0.1717 USD |
61,874.4751 BAT |
0.1725 USD |
0.1722 USD |
0.1727 USD |
0.1732 USD |
| 2024-09-14 |
0.1722 USD |
7,559.1198 BAT |
0.1741 USD |
0.1713 USD |
0.1713 USD |
0.1722 USD |
| 2024-09-13 |
0.1741 USD |
7,284.9745 BAT |
0.1720 USD |
0.1701 USD |
0.1713 USD |
0.1767 USD |
| 2024-09-12 |
0.1730 USD |
4,973.0572 BAT |
0.1677 USD |
0.1676 USD |
0.1676 USD |
0.1723 USD |
| 2024-09-11 |
0.1674 USD |
5,502.0467 BAT |
0.1680 USD |
0.1624 USD |
0.1624 USD |
0.1673 USD |
| 2024-09-10 |
0.1697 USD |
25,145.0809 BAT |
0.1650 USD |
0.1630 USD |
0.1636 USD |
0.1697 USD |
| 2024-09-09 |
0.1649 USD |
6,144.3595 BAT |
0.1601 USD |
0.1580 USD |
0.1583 USD |
0.1649 USD |
| 2024-09-08 |
0.1602 USD |
81,109.8912 BAT |
0.1558 USD |
0.1549 USD |
0.1570 USD |
0.1597 USD |
| 2024-09-07 |
0.1558 USD |
96,714.2333 BAT |
0.1515 USD |
0.1515 USD |
0.1524 USD |
0.1594 USD |
| 2024-09-06 |
0.1515 USD |
31,229.1857 BAT |
0.1566 USD |
0.1498 USD |
0.1517 USD |
0.1517 USD |
| 2024-09-05 |
0.1566 USD |
4,310.9451 BAT |
0.1617 USD |
0.1561 USD |
0.1574 USD |
0.1566 USD |
| 2024-09-04 |
0.1623 USD |
10,783.7937 BAT |
0.1587 USD |
0.1535 USD |
0.1565 USD |
0.1624 USD |
| 2024-09-03 |
0.1590 USD |
12,000.3651 BAT |
0.1643 USD |
0.1585 USD |
0.1585 USD |
0.1593 USD |
| 2024-09-02 |
0.1643 USD |
13,237.2037 BAT |
0.1563 USD |
0.1563 USD |
0.1573 USD |
0.1643 USD |
| 2024-09-01 |
0.1563 USD |
19,938.1851 BAT |
0.1621 USD |
0.1563 USD |
0.1584 USD |
0.1563 USD |
| 2024-08-31 |
0.1608 USD |
19,777.5383 BAT |
0.1648 USD |
0.1608 USD |
0.1608 USD |
0.1616 USD |
| 2024-08-30 |
0.1648 USD |
18,628.4764 BAT |
0.1658 USD |
0.1590 USD |
0.1603 USD |
0.1647 USD |
| 2024-08-29 |
0.1658 USD |
27,859.6271 BAT |
0.1642 USD |
0.1617 USD |
0.1638 USD |
0.1658 USD |
| 2024-08-28 |
0.1642 USD |
19,686.0378 BAT |
0.1702 USD |
0.1624 USD |
0.1646 USD |
0.1642 USD |
| 2024-08-27 |
0.1666 USD |
18,024.0927 BAT |
0.1778 USD |
0.1659 USD |
0.1707 USD |
0.1666 USD |
| 2024-08-26 |
0.1778 USD |
9,483.8466 BAT |
0.1853 USD |
0.1756 USD |
0.1771 USD |
0.1775 USD |
| 2024-08-25 |
0.1853 USD |
3,346.8553 BAT |
0.1859 USD |
0.1815 USD |
0.1821 USD |
0.1853 USD |
| 2024-08-24 |
0.1862 USD |
32,531.2204 BAT |
0.1858 USD |
0.1838 USD |
0.1841 USD |
0.1919 USD |
| 2024-08-23 |
0.1868 USD |
19,709.3118 BAT |
0.1779 USD |
0.1730 USD |
0.1764 USD |
0.1868 USD |
| 2024-08-22 |
0.1765 USD |
31,393.3586 BAT |
0.1765 USD |
0.1709 USD |
0.1712 USD |
0.1716 USD |
| 2024-08-21 |
0.1771 USD |
21,405.6185 BAT |
0.1699 USD |
0.1685 USD |
0.1699 USD |
0.1771 USD |
| 2024-08-20 |
0.1699 USD |
24,506.9753 BAT |
0.1680 USD |
0.1672 USD |
0.1674 USD |
0.1699 USD |
| 2024-08-19 |
0.1680 USD |
5,833.5897 BAT |
0.1655 USD |
0.1606 USD |
0.1620 USD |
0.1671 USD |
| 2024-08-18 |
0.1655 USD |
2,570.8447 BAT |
0.1621 USD |
0.1606 USD |
0.1616 USD |
0.1655 USD |