Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.1838 USD |
21,936.3498 BAT |
0.1842 USD |
0.1809 USD |
0.1815 USD |
0.1838 USD |
| 2025-02-16 |
0.1842 USD |
29,496.6111 BAT |
0.1831 USD |
0.1797 USD |
0.1805 USD |
0.1839 USD |
| 2025-02-15 |
0.1846 USD |
17,857.4676 BAT |
0.1901 USD |
0.1834 USD |
0.1846 USD |
0.1846 USD |
| 2025-02-14 |
0.1901 USD |
30,766.3294 BAT |
0.1865 USD |
0.1863 USD |
0.1865 USD |
0.1901 USD |
| 2025-02-13 |
0.1890 USD |
17,656.2801 BAT |
0.1920 USD |
0.1804 USD |
0.1804 USD |
0.1862 USD |
| 2025-02-12 |
0.1920 USD |
113,509.8551 BAT |
0.1793 USD |
0.1778 USD |
0.1798 USD |
0.1920 USD |
| 2025-02-11 |
0.1805 USD |
26,028.0411 BAT |
0.1831 USD |
0.1763 USD |
0.1772 USD |
0.1772 USD |
| 2025-02-10 |
0.1831 USD |
42,719.6357 BAT |
0.1765 USD |
0.1720 USD |
0.1720 USD |
0.1846 USD |
| 2025-02-09 |
0.1765 USD |
32,900.5868 BAT |
0.1780 USD |
0.1691 USD |
0.1748 USD |
0.1745 USD |
| 2025-02-08 |
0.1780 USD |
184,529.4022 BAT |
0.1713 USD |
0.1680 USD |
0.1692 USD |
0.1780 USD |
| 2025-02-07 |
0.1689 USD |
26,217.7694 BAT |
0.1694 USD |
0.1665 USD |
0.1692 USD |
0.1665 USD |
| 2025-02-06 |
0.1694 USD |
31,811.3502 BAT |
0.1761 USD |
0.1665 USD |
0.1681 USD |
0.1694 USD |
| 2025-02-05 |
0.1761 USD |
17,591.4735 BAT |
0.1825 USD |
0.1750 USD |
0.1786 USD |
0.1751 USD |
| 2025-02-04 |
0.1825 USD |
27,343.8684 BAT |
0.1898 USD |
0.1731 USD |
0.1762 USD |
0.1796 USD |
| 2025-02-03 |
0.1902 USD |
206,348.4895 BAT |
0.1862 USD |
0.1435 USD |
0.1631 USD |
0.1918 USD |
| 2025-02-02 |
0.1810 USD |
86,441.5635 BAT |
0.2091 USD |
0.1770 USD |
0.1898 USD |
0.1846 USD |
| 2025-02-01 |
0.2091 USD |
25,251.0630 BAT |
0.2202 USD |
0.2104 USD |
0.2150 USD |
0.2104 USD |
| 2025-01-31 |
0.2202 USD |
72,019.1229 BAT |
0.2236 USD |
0.2171 USD |
0.2182 USD |
0.2212 USD |
| 2025-01-30 |
0.2236 USD |
25,774.6107 BAT |
0.2129 USD |
0.2118 USD |
0.2129 USD |
0.2232 USD |
| 2025-01-29 |
0.2157 USD |
64,497.1390 BAT |
0.2058 USD |
0.2048 USD |
0.2070 USD |
0.2145 USD |
| 2025-01-28 |
0.2058 USD |
15,634.0513 BAT |
0.2237 USD |
0.2077 USD |
0.2115 USD |
0.2077 USD |
| 2025-01-27 |
0.2237 USD |
83,514.3699 BAT |
0.2260 USD |
0.2073 USD |
0.2105 USD |
0.2237 USD |
| 2025-01-26 |
0.2335 USD |
47,936.0767 BAT |
0.2278 USD |
0.2278 USD |
0.2278 USD |
0.2359 USD |
| 2025-01-25 |
0.2308 USD |
12,823.8352 BAT |
0.2243 USD |
0.2224 USD |
0.2227 USD |
0.2281 USD |
| 2025-01-24 |
0.2249 USD |
17,277.7153 BAT |
0.2281 USD |
0.2216 USD |
0.2234 USD |
0.2259 USD |
| 2025-01-23 |
0.2276 USD |
29,291.3311 BAT |
0.2316 USD |
0.2208 USD |
0.2237 USD |
0.2238 USD |
| 2025-01-22 |
0.2310 USD |
17,433.1101 BAT |
0.2377 USD |
0.2313 USD |
0.2329 USD |
0.2313 USD |
| 2025-01-21 |
0.2377 USD |
13,463.7883 BAT |
0.2311 USD |
0.2222 USD |
0.2253 USD |
0.2405 USD |
| 2025-01-20 |
0.2331 USD |
110,675.2084 BAT |
0.2269 USD |
0.2190 USD |
0.2223 USD |
0.2300 USD |
| 2025-01-19 |
0.2245 USD |
157,576.4021 BAT |
0.2476 USD |
0.2235 USD |
0.2331 USD |
0.2290 USD |
| 2025-01-18 |
0.2434 USD |
173,533.9261 BAT |
0.2641 USD |
0.2398 USD |
0.2420 USD |
0.2418 USD |
| 2025-01-17 |
0.2643 USD |
37,802.8218 BAT |
0.2519 USD |
0.2519 USD |
0.2553 USD |
0.2631 USD |
| 2025-01-16 |
0.2530 USD |
82,059.2268 BAT |
0.2591 USD |
0.2481 USD |
0.2481 USD |
0.2565 USD |
| 2025-01-15 |
0.2551 USD |
51,119.6250 BAT |
0.2487 USD |
0.2375 USD |
0.2390 USD |
0.2552 USD |
| 2025-01-14 |
0.2487 USD |
10,247.2415 BAT |
0.2368 USD |
0.2349 USD |
0.2368 USD |
0.2487 USD |
| 2025-01-13 |
0.2390 USD |
45,038.2581 BAT |
0.2457 USD |
0.2200 USD |
0.2255 USD |
0.2390 USD |
| 2025-01-12 |
0.2429 USD |
20,782.4858 BAT |
0.2507 USD |
0.2422 USD |
0.2452 USD |
0.2427 USD |
| 2025-01-11 |
0.2507 USD |
17,541.5277 BAT |
0.2554 USD |
0.2451 USD |
0.2466 USD |
0.2517 USD |
| 2025-01-10 |
0.2554 USD |
22,380.0440 BAT |
0.2470 USD |
0.2383 USD |
0.2406 USD |
0.2522 USD |
| 2025-01-09 |
0.2451 USD |
15,519.8539 BAT |
0.2466 USD |
0.2383 USD |
0.2408 USD |
0.2451 USD |
| 2025-01-08 |
0.2459 USD |
174,326.7496 BAT |
0.2541 USD |
0.2328 USD |
0.2395 USD |
0.2476 USD |
| 2025-01-07 |
0.2512 USD |
207,773.8713 BAT |
0.2812 USD |
0.2518 USD |
0.2546 USD |
0.2518 USD |
| 2025-01-06 |
0.2773 USD |
111,373.6938 BAT |
0.2679 USD |
0.2613 USD |
0.2643 USD |
0.2782 USD |
| 2025-01-05 |
0.2708 USD |
116,068.7539 BAT |
0.2563 USD |
0.2539 USD |
0.2539 USD |
0.2708 USD |
| 2025-01-04 |
0.2563 USD |
39,112.1606 BAT |
0.2569 USD |
0.2543 USD |
0.2563 USD |
0.2563 USD |
| 2025-01-03 |
0.2569 USD |
15,579.8569 BAT |
0.2462 USD |
0.2438 USD |
0.2444 USD |
0.2579 USD |
| 2025-01-02 |
0.2429 USD |
80,827.8897 BAT |
0.2411 USD |
0.2411 USD |
0.2428 USD |
0.2429 USD |
| 2025-01-01 |
0.2420 USD |
118,136.7259 BAT |
0.2319 USD |
0.2265 USD |
0.2276 USD |
0.2420 USD |
| 2024-12-31 |
0.2305 USD |
113,950.3199 BAT |
0.2344 USD |
0.2271 USD |
0.2294 USD |
0.2306 USD |
| 2024-12-30 |
0.2323 USD |
26,520.0417 BAT |
0.2370 USD |
0.2274 USD |
0.2294 USD |
0.2326 USD |