Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.7928 USD |
1,627,540.0900 BAT |
0.7611 USD |
0.7419 USD |
0.7521 USD |
0.7521 USD |
| 2022-04-20 |
0.7509 USD |
128,519.9821 BAT |
0.7756 USD |
0.7374 USD |
0.7462 USD |
0.7575 USD |
| 2022-04-19 |
0.7592 USD |
62,244.2721 BAT |
0.7621 USD |
0.7452 USD |
0.7497 USD |
0.7725 USD |
| 2022-04-18 |
0.7325 USD |
72,562.2493 BAT |
0.7231 USD |
0.6986 USD |
0.7133 USD |
0.7599 USD |
| 2022-04-17 |
0.7646 USD |
18,953.5453 BAT |
0.7726 USD |
0.7311 USD |
0.7430 USD |
0.7311 USD |
| 2022-04-16 |
0.7625 USD |
61,761.4831 BAT |
0.7240 USD |
0.7233 USD |
0.7277 USD |
0.7643 USD |
| 2022-04-15 |
0.7242 USD |
25,572.4379 BAT |
0.7194 USD |
0.7104 USD |
0.7222 USD |
0.7231 USD |
| 2022-04-14 |
0.7327 USD |
39,868.5953 BAT |
0.7418 USD |
0.7025 USD |
0.7115 USD |
0.7162 USD |
| 2022-04-13 |
0.7276 USD |
37,420.4275 BAT |
0.7192 USD |
0.7061 USD |
0.7133 USD |
0.7418 USD |
| 2022-04-12 |
0.6999 USD |
402,769.8095 BAT |
0.6869 USD |
0.6806 USD |
0.6928 USD |
0.7224 USD |
| 2022-04-11 |
0.7080 USD |
72,286.5498 BAT |
0.7403 USD |
0.6674 USD |
0.6862 USD |
0.6879 USD |
| 2022-04-10 |
0.7680 USD |
44,196.5986 BAT |
0.7705 USD |
0.7411 USD |
0.7483 USD |
0.7483 USD |
| 2022-04-09 |
0.7586 USD |
16,018.4266 BAT |
0.7398 USD |
0.7392 USD |
0.7487 USD |
0.7691 USD |
| 2022-04-08 |
0.7673 USD |
1,043,015.5805 BAT |
0.7886 USD |
0.7323 USD |
0.7420 USD |
0.7363 USD |
| 2022-04-07 |
0.7755 USD |
71,507.0865 BAT |
0.7539 USD |
0.7448 USD |
0.7680 USD |
0.7917 USD |
| 2022-04-06 |
0.7898 USD |
142,852.3467 BAT |
0.8400 USD |
0.7560 USD |
0.7681 USD |
0.7681 USD |
| 2022-04-05 |
0.8678 USD |
80,061.4064 BAT |
0.8918 USD |
0.8417 USD |
0.8544 USD |
0.8417 USD |
| 2022-04-04 |
0.9028 USD |
105,631.0034 BAT |
0.9482 USD |
0.8557 USD |
0.8660 USD |
0.8924 USD |
| 2022-04-03 |
0.9488 USD |
82,004.3598 BAT |
0.9199 USD |
0.9131 USD |
0.9323 USD |
0.9482 USD |
| 2022-04-02 |
0.9187 USD |
79,306.9493 BAT |
0.8957 USD |
0.8861 USD |
0.9075 USD |
0.9196 USD |
| 2022-04-01 |
0.8801 USD |
137,787.1322 BAT |
0.8671 USD |
0.8249 USD |
0.8425 USD |
0.8942 USD |
| 2022-03-31 |
0.8919 USD |
207,037.6256 BAT |
0.8971 USD |
0.8618 USD |
0.8754 USD |
0.8737 USD |
| 2022-03-30 |
0.8921 USD |
153,799.4606 BAT |
0.8963 USD |
0.8557 USD |
0.8755 USD |
0.8966 USD |
| 2022-03-29 |
0.8959 USD |
91,947.7948 BAT |
0.8726 USD |
0.8640 USD |
0.8881 USD |
0.8963 USD |
| 2022-03-28 |
0.9139 USD |
175,385.8104 BAT |
0.9071 USD |
0.8795 USD |
0.8981 USD |
0.8895 USD |
| 2022-03-27 |
0.8840 USD |
126,075.6825 BAT |
0.8557 USD |
0.8528 USD |
0.8685 USD |
0.9078 USD |
| 2022-03-26 |
0.8432 USD |
70,682.4646 BAT |
0.8341 USD |
0.8274 USD |
0.8329 USD |
0.8566 USD |
| 2022-03-25 |
0.8510 USD |
164,954.5131 BAT |
0.8582 USD |
0.8249 USD |
0.8345 USD |
0.8333 USD |
| 2022-03-24 |
0.8484 USD |
366,336.0588 BAT |
0.8345 USD |
0.8209 USD |
0.8318 USD |
0.8621 USD |
| 2022-03-23 |
0.8163 USD |
251,796.3834 BAT |
0.8116 USD |
0.8013 USD |
0.8112 USD |
0.8357 USD |
| 2022-03-22 |
0.8202 USD |
130,713.8376 BAT |
0.8167 USD |
0.8034 USD |
0.8092 USD |
0.8095 USD |
| 2022-03-21 |
0.8112 USD |
59,731.8215 BAT |
0.8196 USD |
0.7942 USD |
0.8050 USD |
0.8160 USD |
| 2022-03-20 |
0.8249 USD |
42,181.5572 BAT |
0.8408 USD |
0.8062 USD |
0.8164 USD |
0.8196 USD |
| 2022-03-19 |
0.8609 USD |
78,296.9490 BAT |
0.8404 USD |
0.8300 USD |
0.8434 USD |
0.8426 USD |
| 2022-03-18 |
0.8273 USD |
76,275.8504 BAT |
0.8488 USD |
0.8079 USD |
0.8160 USD |
0.8385 USD |
| 2022-03-17 |
0.8608 USD |
244,332.9246 BAT |
0.8208 USD |
0.8196 USD |
0.8498 USD |
0.8486 USD |
| 2022-03-16 |
0.8118 USD |
110,464.1031 BAT |
0.7865 USD |
0.7800 USD |
0.8042 USD |
0.8208 USD |
| 2022-03-15 |
0.7631 USD |
215,097.9412 BAT |
0.7213 USD |
0.7008 USD |
0.7149 USD |
0.7882 USD |
| 2022-03-14 |
0.7040 USD |
95,684.6528 BAT |
0.6743 USD |
0.6629 USD |
0.6751 USD |
0.7180 USD |
| 2022-03-13 |
0.7188 USD |
171,402.8680 BAT |
0.6627 USD |
0.6619 USD |
0.6642 USD |
0.6718 USD |
| 2022-03-12 |
0.6833 USD |
155,655.7609 BAT |
0.6539 USD |
0.6525 USD |
0.6655 USD |
0.6638 USD |
| 2022-03-11 |
0.6556 USD |
264,093.9667 BAT |
0.6861 USD |
0.6442 USD |
0.6521 USD |
0.6526 USD |
| 2022-03-10 |
0.6709 USD |
232,274.9345 BAT |
0.6841 USD |
0.6386 USD |
0.6468 USD |
0.6876 USD |
| 2022-03-09 |
0.6826 USD |
108,425.3821 BAT |
0.6598 USD |
0.6533 USD |
0.6608 USD |
0.6796 USD |
| 2022-03-08 |
0.6480 USD |
64,558.5574 BAT |
0.6348 USD |
0.6290 USD |
0.6412 USD |
0.6564 USD |
| 2022-03-07 |
0.6453 USD |
112,967.8854 BAT |
0.6383 USD |
0.6161 USD |
0.6247 USD |
0.6328 USD |
| 2022-03-06 |
0.6568 USD |
37,865.5277 BAT |
0.6756 USD |
0.6378 USD |
0.6482 USD |
0.6405 USD |
| 2022-03-05 |
0.6536 USD |
52,210.8330 BAT |
0.6557 USD |
0.6400 USD |
0.6473 USD |
0.6760 USD |
| 2022-03-04 |
0.6705 USD |
173,147.7090 BAT |
0.7107 USD |
0.6472 USD |
0.6552 USD |
0.6557 USD |
| 2022-03-03 |
0.7172 USD |
90,906.0850 BAT |
0.7318 USD |
0.6915 USD |
0.7006 USD |
0.7123 USD |